Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.30 | 50.33 | 50.03 | 50.28 | -0.04% | 0 |
| Jul 10, 2025 | 50.50 | 50.85 | 50.50 | 50.57 | 0.14% | 0 |
| Jul 09, 2025 | 51.52 | 51.99 | 50.89 | 50.89 | -1.22% | 0 |
| Jul 08, 2025 | 53.50 | 53.50 | 52.79 | 52.79 | -1.33% | 0 |
| Jul 07, 2025 | 53.36 | 53.96 | 53.36 | 53.75 | 0.73% | 0 |
| Jul 04, 2025 | 53.21 | 53.33 | 53.14 | 53.33 | 0.23% | 0 |
| Jul 03, 2025 | 53.27 | 53.48 | 53.25 | 53.48 | 0.39% | 0 |
| Jul 02, 2025 | 53.76 | 53.95 | 53.61 | 53.61 | -0.28% | 0 |
| Jul 01, 2025 | 52.88 | 53.97 | 52.79 | 53.97 | 2.06% | 0 |
| Jun 30, 2025 | 52.74 | 52.98 | 52.49 | 52.98 | 0.46% | 0 |
| Jun 27, 2025 | 53.08 | 53.08 | 52.54 | 52.65 | -0.81% | 0 |
| Jun 26, 2025 | 53.14 | 53.47 | 52.94 | 53.02 | -0.23% | 0 |
| Jun 25, 2025 | 54.55 | 54.60 | 53.51 | 53.51 | -1.91% | 0 |
| Jun 24, 2025 | 54.63 | 54.70 | 54.41 | 54.70 | 0.13% | 0 |
| Jun 23, 2025 | 54.28 | 54.68 | 54.28 | 54.56 | 0.52% | 0 |
| Jun 20, 2025 | 54.48 | 55.15 | 54.44 | 54.72 | 0.44% | 0 |
| Jun 19, 2025 | 54.77 | 54.77 | 54.36 | 54.36 | -0.75% | 0 |
| Jun 18, 2025 | 54.38 | 54.85 | 54.35 | 54.85 | 0.86% | 0 |
| Jun 17, 2025 | 54.82 | 54.99 | 54.62 | 54.66 | -0.29% | 0 |
| Jun 16, 2025 | 54.42 | 55.18 | 54.42 | 55.09 | 1.23% | 0 |
| Jun 13, 2025 | 54.31 | 54.92 | 54.22 | 54.92 | 1.12% | 0 |