Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.99 | 62.82 | 61.99 | 62.82 | 1.34% | 0 |
| Apr 01, 2026 | 62.53 | 62.64 | 62.49 | 62.49 | -0.06% | 0 |
| Mar 31, 2026 | 62.42 | 62.42 | 61.91 | 61.91 | -0.82% | 20 |
| Mar 30, 2026 | 62.29 | 62.72 | 62.29 | 62.51 | 0.35% | 0 |
| Mar 27, 2026 | 61.85 | 62.61 | 61.85 | 62.61 | 1.23% | 0 |
| Mar 26, 2026 | 62.55 | 63.04 | 62.55 | 63.02 | 0.75% | 0 |
| Mar 25, 2026 | 63.24 | 63.43 | 63.06 | 63.06 | -0.28% | 0 |
| Mar 24, 2026 | 63.71 | 64.12 | 63.71 | 64.12 | 0.64% | 0 |
| Mar 23, 2026 | 63.12 | 64.81 | 63.12 | 63.77 | 1.03% | 150 |
| Mar 20, 2026 | 63.54 | 64.11 | 63.36 | 64.11 | 0.90% | 0 |
| Mar 19, 2026 | 64.66 | 64.74 | 64.18 | 64.18 | -0.74% | 0 |
| Mar 18, 2026 | 67.41 | 67.49 | 65.09 | 65.09 | -3.44% | 0 |
| Mar 17, 2026 | 66.70 | 67.16 | 66.70 | 67.16 | 0.69% | 0 |
| Mar 16, 2026 | 67.67 | 67.97 | 67.43 | 67.97 | 0.44% | 0 |
| Mar 13, 2026 | 66.96 | 67.70 | 66.96 | 67.70 | 1.11% | 0 |
| Mar 12, 2026 | 66.69 | 67.56 | 66.52 | 67.56 | 1.30% | 0 |
| Mar 11, 2026 | 66 | 66.50 | 65.71 | 65.71 | -0.44% | 0 |
| Mar 10, 2026 | 64.76 | 66.45 | 64.69 | 66.45 | 2.61% | 0 |
| Mar 09, 2026 | 63.85 | 64.56 | 63.83 | 63.83 | -0.03% | 0 |
| Mar 06, 2026 | 65.23 | 65.68 | 65.23 | 65.34 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.