Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.94 | 77.28 | 75.94 | 77.28 | 1.76% | 0 |
| Jun 04, 2026 | 77.13 | 77.50 | 76.99 | 77.50 | 0.48% | 0 |
| Jun 03, 2026 | 75.39 | 76.39 | 75.39 | 76.39 | 1.33% | 700 |
| Jun 02, 2026 | 76.09 | 76.25 | 75.64 | 75.64 | -0.59% | 0 |
| Jun 01, 2026 | 75.36 | 76.78 | 75.25 | 76.78 | 1.88% | 0 |
| May 29, 2026 | 75.33 | 75.59 | 75.29 | 75.59 | 0.35% | 0 |
| May 28, 2026 | 76.73 | 76.73 | 76.01 | 76.01 | -0.94% | 0 |
| May 27, 2026 | 74.90 | 76.61 | 74.90 | 76.61 | 2.28% | 0 |
| May 26, 2026 | 74.78 | 74.80 | 74.66 | 74.73 | -0.07% | 0 |
| May 25, 2026 | 75 | 75.01 | 75 | 75.01 | 0.01% | 0 |
| May 22, 2026 | 74.20 | 74.86 | 74.19 | 74.86 | 0.89% | 0 |
| May 21, 2026 | 74.29 | 74.35 | 74.26 | 74.35 | 0.08% | 0 |
| May 20, 2026 | 74.12 | 74.54 | 74.12 | 74.54 | 0.57% | 0 |
| May 19, 2026 | 75.62 | 76 | 74.94 | 74.94 | -0.90% | 0 |
| May 18, 2026 | 74.29 | 75.67 | 74.29 | 75.07 | 1.05% | 145 |
| May 15, 2026 | 73.69 | 74.90 | 73.25 | 74.90 | 1.64% | 0 |
| May 14, 2026 | 73.19 | 73.64 | 73.19 | 73.27 | 0.11% | 0 |
| May 13, 2026 | 72.99 | 74 | 72.99 | 73.61 | 0.85% | 15 |
| May 12, 2026 | 73.29 | 73.35 | 72.63 | 72.63 | -0.90% | 0 |
| May 11, 2026 | 73.05 | 73.07 | 71.58 | 71.58 | -2.01% | 0 |
| May 08, 2026 | 68.02 | 72.30 | 68.02 | 72.30 | 6.29% | 0 |
| May 07, 2026 | 65.54 | 65.58 | 64.74 | 64.74 | -1.22% | 0 |
| May 06, 2026 | 64.49 | 66.07 | 64.46 | 66.07 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.