Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.12 | 64.12 | 63.31 | 63.31 | -1.26% | 0 |
| Dec 16, 2025 | 63.53 | 63.53 | 63.21 | 63.21 | -0.50% | 0 |
| Dec 15, 2025 | 63 | 63.34 | 63 | 63.34 | 0.54% | 0 |
| Dec 12, 2025 | 61.98 | 62.64 | 61.95 | 62.64 | 1.06% | 0 |
| Dec 11, 2025 | 62.64 | 62.64 | 62.55 | 62.55 | -0.14% | 0 |
| Dec 10, 2025 | 62.98 | 63.84 | 62.97 | 63.84 | 1.37% | 0 |
| Dec 09, 2025 | 63.25 | 63.45 | 63.25 | 63.45 | 0.32% | 0 |
| Dec 08, 2025 | 63 | 63.81 | 63 | 63.81 | 1.29% | 0 |
| Dec 05, 2025 | 62.60 | 63.04 | 62.60 | 63.04 | 0.70% | 0 |
| Dec 04, 2025 | 63.30 | 63.30 | 63.14 | 63.14 | -0.25% | 0 |
| Dec 03, 2025 | 64.02 | 64.22 | 64.02 | 64.22 | 0.31% | 0 |
| Dec 02, 2025 | 65.07 | 65.07 | 64.43 | 64.43 | -0.98% | 0 |
| Dec 01, 2025 | 64.70 | 65.10 | 64.70 | 65.10 | 0.62% | 0 |
| Nov 28, 2025 | 64.60 | 64.65 | 64.58 | 64.58 | -0.03% | 0 |
| Nov 27, 2025 | 64.44 | 64.48 | 64.44 | 64.48 | 0.06% | 0 |
| Nov 26, 2025 | 64.48 | 64.60 | 64.48 | 64.60 | 0.19% | 0 |
| Nov 25, 2025 | 63.19 | 63.72 | 63.19 | 63.72 | 0.84% | 1 |
| Nov 24, 2025 | 62.50 | 63.43 | 62.50 | 63.43 | 1.49% | 19 |
| Nov 21, 2025 | 62.55 | 62.91 | 62.55 | 62.91 | 0.58% | 0 |
| Nov 20, 2025 | 62.90 | 62.90 | 62.69 | 62.69 | -0.33% | 0 |
| Nov 19, 2025 | 62.73 | 63.03 | 62.73 | 63.03 | 0.48% | 0 |
| Nov 18, 2025 | 61.37 | 62.40 | 61.37 | 62.40 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.