Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2023 | 2-for-1 split |
| Nov 10, 2016 | 3-for-1 split |
| Feb 16, 2012 | 2-for-1 split |
United States
opens in 2d 7h 37m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,562.98 -1.29%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,562.98 -1.29%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 7 minutes
Main market opens in 2 days 7 hours 37 minutes
01:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Monster Beverage Corporation
77.28000
EUR
0.22
0.28%
Last update Jun 5, 4:00 PM CEST
Day range
Previous close
77.5
Open
75.94000
Access this stock data via API
Subscribe
Monster Beverage Corporation
77.28
0.22
0.28%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 minutes
07:52
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).