Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 69.14 | 69.14 | 67.50 | 68.10 | -1.50% | 45176 |
| May 14, 2025 | 69.20 | 69.42 | 68.12 | 68.50 | -1.01% | 103543 |
| May 13, 2025 | 67.40 | 69.24 | 67.40 | 68.80 | 2.08% | 195695 |
| May 12, 2025 | 63.74 | 66 | 63.74 | 66 | 3.55% | 76549 |
| May 09, 2025 | 62.79 | 63.20 | 62 | 62.79 | 0 | 69540 |
| May 08, 2025 | 63.37 | 64.27 | 62.02 | 62.80 | -0.90% | 265560 |
| May 07, 2025 | 62.49 | 63.08 | 62.46 | 63.05 | 0.90% | 41400 |
| May 06, 2025 | 62.99 | 63.50 | 62.20 | 62.20 | -1.25% | 27186 |
| May 05, 2025 | 62.99 | 63.99 | 62.99 | 63.50 | 0.81% | 62165 |
| May 02, 2025 | 57 | 62.50 | 57 | 62.01 | 8.79% | 312723 |
| May 01, 2025 | 55.51 | 55.51 | 55 | 55.17 | -0.61% | 74785 |
| Apr 30, 2025 | 55.35 | 55.95 | 55.01 | 55.51 | 0.29% | 110983 |
| Apr 29, 2025 | 56.60 | 56.76 | 55.11 | 55.17 | -2.53% | 82641 |
| Apr 28, 2025 | 57.60 | 57.60 | 55.63 | 56.26 | -2.33% | 33211 |
| Apr 24, 2025 | 55.70 | 57.99 | 55.40 | 57.71 | 3.61% | 40908 |
| Apr 23, 2025 | 55.35 | 57.65 | 55.35 | 55.74 | 0.70% | 42123 |
| Apr 22, 2025 | 57.99 | 57.99 | 55 | 55 | -5.16% | 74465 |
| Apr 17, 2025 | 58.21 | 58.39 | 57.96 | 58 | -0.36% | 29979 |
| Apr 16, 2025 | 57.99 | 59.30 | 57.97 | 58.40 | 0.71% | 108611 |
| Apr 15, 2025 | 58.46 | 58.46 | 57.79 | 57.79 | -1.15% | 31609 |