Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 69.79 | 70.45 | 69 | 70.45 | 0.95% | 43985 |
| Jun 05, 2025 | 67.10 | 69.95 | 67.10 | 69.77 | 3.98% | 43909 |
| Jun 04, 2025 | 67.67 | 68.50 | 66.01 | 68.46 | 1.17% | 136505 |
| Jun 03, 2025 | 70.70 | 70.70 | 67.96 | 67.96 | -3.88% | 93500 |
| May 30, 2025 | 67.66 | 70.30 | 67.66 | 70.30 | 3.90% | 82895 |
| May 29, 2025 | 66 | 68 | 65.57 | 67 | 1.52% | 82910 |
| May 28, 2025 | 66.95 | 66.95 | 65.56 | 66.55 | -0.60% | 43334 |
| May 27, 2025 | 66.10 | 67 | 66.10 | 67 | 1.36% | 13589 |
| May 26, 2025 | 66.90 | 67 | 65 | 66.13 | -1.15% | 35819 |
| May 23, 2025 | 66.89 | 67 | 66.40 | 67 | 0.16% | 43066 |
| May 22, 2025 | 67.23 | 67.25 | 64.48 | 66.36 | -1.29% | 21046 |
| May 21, 2025 | 67.91 | 68 | 67.26 | 67.50 | -0.60% | 28638 |
| May 20, 2025 | 68.79 | 68.79 | 67.59 | 67.91 | -1.28% | 60672 |
| May 19, 2025 | 67.40 | 68.99 | 67.40 | 68.79 | 2.06% | 41499 |
| May 16, 2025 | 68 | 68.79 | 67.64 | 67.64 | -0.53% | 23351 |
| May 15, 2025 | 69.14 | 69.14 | 67.50 | 68.10 | -1.50% | 45176 |
| May 14, 2025 | 69.20 | 69.42 | 68.12 | 68.50 | -1.01% | 103543 |
| May 13, 2025 | 67.40 | 69.24 | 67.40 | 68.80 | 2.08% | 195695 |
| May 12, 2025 | 63.74 | 66 | 63.74 | 66 | 3.55% | 76549 |
| May 09, 2025 | 62.79 | 63.20 | 62 | 62.79 | 0 | 69540 |
| May 08, 2025 | 63.37 | 64.27 | 62.02 | 62.80 | -0.90% | 265560 |
| May 07, 2025 | 62.49 | 63.08 | 62.46 | 63.05 | 0.90% | 41400 |