We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MFT

NZX
68.099998 NZD
0.4
0.58%
Last update May 15, 4:39 PM NZST
Pre-market
Day range
67.5
69.14000
Previous close
68.5
Open
69.14000
Access this stock data via API
Subscribe
Mainfreight Ltd.
68.10
0.40
0.58%

Historical data

Dividends

Date Amount
Dec 11, 2024 0.85
Jul 10, 2024 0.87
Dec 06, 2023 0.85
Jul 11, 2023 0.87
Dec 07, 2022 0.85
Jul 13, 2022 0.87
Dec 08, 2021 0.55
Jul 07, 2021 0.45
Dec 09, 2020 0.3
Jul 08, 2020 0.34
Dec 04, 2019 0.25
Jul 10, 2019 0.34
Dec 05, 2018 0.22
Jul 11, 2018 0.26
Dec 06, 2017 0.19
Jul 12, 2017 0.24
Dec 07, 2016 0.17
Jul 13, 2016 0.23
Dec 08, 2015 0.14
Jul 07, 2015 0.2
Dec 02, 2014 0.14
Jul 08, 2014 0.19
Dec 03, 2013 0.13
Jul 09, 2013 0.15
Dec 04, 2012 0.12
Jul 10, 2012 0.14
Dec 06, 2011 0.021176
Jul 12, 2011 0.019412
Dec 07, 2010 0.015882
Jul 18, 2010 0.017647
Dec 06, 2009 0.085
Jul 19, 2009 0.1
Dec 07, 2008 0.085
Jul 20, 2008 0.1
Dec 09, 2007 0.08
Jul 15, 2007 0.08
May 29, 2007 0.08
Dec 10, 2006 0.07
Dec 11, 2005 0.05
Jul 17, 2005 0.035
Jul 18, 2004 0.035
Dec 07, 2003 0.03
Jul 13, 2003 0.035
Dec 08, 2002 0.03
Jul 14, 2002 0.035
Dec 09, 2001 0.03
Dec 10, 2000 0.03
Pre-market

Exchange is currently open for pre-market.
Main market opens in 47 minutes

09:12
00:00
10:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).