Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MFT

NZX
70.45000 NZD
0.68
0.97%
Last update Jun 6, 4:41 PM NZST
Market closed
Day range
69
70.45000
Previous close
69.77000
Open
69.79000
Access this stock data via API
Subscribe
Mainfreight Ltd.
70.45
0.68
0.97%

Historical data

Dividends

Date Amount
Dec 11, 2024 0.85
Jul 10, 2024 0.87
Dec 06, 2023 0.85
Jul 11, 2023 0.87
Dec 07, 2022 0.85
Jul 13, 2022 0.87
Dec 08, 2021 0.55
Jul 07, 2021 0.45
Dec 09, 2020 0.3
Jul 08, 2020 0.34
Dec 04, 2019 0.25
Jul 10, 2019 0.34
Dec 05, 2018 0.22
Jul 11, 2018 0.26
Dec 06, 2017 0.19
Jul 12, 2017 0.24
Dec 07, 2016 0.17
Jul 13, 2016 0.23
Dec 08, 2015 0.14
Jul 07, 2015 0.2
Dec 02, 2014 0.14
Jul 08, 2014 0.19
Dec 03, 2013 0.13
Jul 09, 2013 0.15
Dec 04, 2012 0.12
Jul 10, 2012 0.14
Dec 06, 2011 0.021176
Jul 12, 2011 0.019412
Dec 07, 2010 0.015882
Jul 18, 2010 0.017647
Dec 06, 2009 0.085
Jul 19, 2009 0.1
Dec 07, 2008 0.085
Jul 20, 2008 0.1
Dec 09, 2007 0.08
Jul 15, 2007 0.08
May 29, 2007 0.08
Dec 10, 2006 0.07
Dec 11, 2005 0.05
Jul 17, 2005 0.035
Jul 18, 2004 0.035
Dec 07, 2003 0.03
Jul 13, 2003 0.035
Dec 08, 2002 0.03
Jul 14, 2002 0.035
Dec 09, 2001 0.03
Dec 10, 2000 0.03
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 7 minutes

11:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).