Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.16 | 47.34 | 46.93 | 47.20 | 0.08% | 1565 |
| Apr 01, 2026 | 46.41 | 46.54 | 46.28 | 46.46 | 0.10% | 3024 |
| Mar 31, 2026 | 46.92 | 47 | 45.95 | 46.20 | -1.52% | 15400 |
| Mar 30, 2026 | 45.10 | 46.91 | 45.10 | 46.45 | 2.99% | 3500 |
| Mar 27, 2026 | 45.87 | 46.03 | 45.66 | 46.03 | 0.35% | 5200 |
| Mar 26, 2026 | 45.33 | 45.65 | 45.33 | 45.65 | 0.71% | 1500 |
| Mar 25, 2026 | 45.16 | 45.57 | 45.16 | 45.40 | 0.53% | 2000 |
| Mar 24, 2026 | 44.60 | 45.63 | 44.60 | 45.39 | 1.76% | 5400 |
| Mar 23, 2026 | 45.32 | 45.65 | 44.91 | 45.06 | -0.57% | 6500 |
| Mar 20, 2026 | 45.58 | 46 | 45 | 45.48 | -0.22% | 35400 |
| Mar 19, 2026 | 46.26 | 46.26 | 45.51 | 45.53 | -1.58% | 19900 |
| Mar 18, 2026 | 46.90 | 46.90 | 46.01 | 46.01 | -1.90% | 1900 |
| Mar 17, 2026 | 47.77 | 47.77 | 46.94 | 46.94 | -1.74% | 5900 |
| Mar 16, 2026 | 47.76 | 47.76 | 47.01 | 47.31 | -0.94% | 5900 |
| Mar 13, 2026 | 47.59 | 48.02 | 47.52 | 47.76 | 0.36% | 22600 |
| Mar 12, 2026 | 46.67 | 47.69 | 46.67 | 47.58 | 1.95% | 8800 |
| Mar 11, 2026 | 47.02 | 47.17 | 45.70 | 46.90 | -0.26% | 6600 |
| Mar 10, 2026 | 47.10 | 47.91 | 47.10 | 47.23 | 0.28% | 9700 |
| Mar 09, 2026 | 47.60 | 47.87 | 46.88 | 47.70 | 0.21% | 15500 |
| Mar 06, 2026 | 46.20 | 48.55 | 46.20 | 48.55 | 5.10% | 37200 |
| Mar 05, 2026 | 47.83 | 47.83 | 47 | 47.29 | -1.13% | 5100 |
| Mar 04, 2026 | 48.41 | 49.06 | 48.09 | 48.79 | 0.78% | 2800 |
| Mar 03, 2026 | 48.55 | 49.05 | 48.55 | 48.72 | 0.34% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.