Roundhill COST WeeklyPay ETF (COSW) - Historical data, dividends

opens in 3d 9h 51m

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

47.24000 USD

0.782

1.68%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

47.24000

46.94000

47.33500

Previous close

46.45800

Open

47.16000

Access this ETF data via API

Roundhill COST WeeklyPay ETF

47.24

0.78

1.68%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.139
Mar 23, 2026	0.253
Mar 16, 2026	0.207
Mar 09, 2026	0.898
Mar 02, 2026	0.149
Feb 17, 2026	0.299
Feb 09, 2026	0.133
Feb 02, 2026	0.263
Jan 20, 2026	0.274
Jan 12, 2026	0.137
Jan 05, 2026	0.246
Dec 29, 2025	0.138
Dec 22, 2025	0.204
Dec 15, 2025	0.205
Dec 08, 2025	0.291
Dec 01, 2025	0.213
Nov 24, 2025	0.282
Nov 17, 2025	0.31
Nov 10, 2025	0.216
Nov 03, 2025	0.246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.