Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 58m
Market closed

Pre-market opens in 1 day 13 hours 28 minutes
Main market opens in 1 day 18 hours 58 minutes

14:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XY7D

XHAM
12.93400 EUR
0.032
0.25%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
12.93400
12.93400
Previous close
12.96600
Open
12.93400
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call UCITS ETF D
12.93
0.03
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.93 12.93 12.93 12.93 0 0
Apr 01, 2026 12.97 12.97 12.97 12.97 0 0
Mar 31, 2026 12.82 12.82 12.82 12.82 0 0
Mar 30, 2026 12.76 12.76 12.76 12.76 0 0
Mar 27, 2026 12.83 12.83 12.83 12.83 0 0
Mar 26, 2026 12.89 12.89 12.89 12.89 0 0
Mar 25, 2026 12.88 12.88 12.88 12.88 0 0
Mar 24, 2026 12.90 12.90 12.90 12.90 0 0
Mar 23, 2026 12.62 12.62 12.62 12.62 0 0
Mar 20, 2026 13.01 13.01 13.01 13.01 0 0
Mar 19, 2026 13.15 13.15 13.15 13.15 0 0
Mar 18, 2026 13.28 13.28 13.28 13.28 0 0
Mar 17, 2026 13.14 13.14 13.14 13.14 0 0
Mar 16, 2026 13.16 13.16 13.16 13.16 0 0
Mar 13, 2026 13.17 13.17 13.17 13.17 0 0
Mar 12, 2026 13.20 13.20 13.20 13.20 0 0
Mar 11, 2026 13.21 13.21 13.21 13.21 0 0
Mar 10, 2026 13.15 13.15 13.15 13.15 0 0
Mar 09, 2026 13 13 13 13 0 0
Mar 06, 2026 13.26 13.26 13.26 13.26 0 0
Mar 05, 2026 13.25 13.25 13.25 13.25 0 0
Mar 04, 2026 13.28 13.28 13.28 13.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 27 minutes

20:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).