Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XY7D

XHAM
13.048000 EUR
0.08
0.61%
Last update May 11, 8:16 AM CEST
Main market
Day range
13.048000
13.048000
Previous close
13.12800
Open
13.048000
Access this ETF data via API
Subscribe
Global X S&P 500 Covered Call UCITS ETF D
13.05
0.08
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 13.05 13.05 13.05 13.05 0 0
May 08, 2026 13.13 13.13 13.13 13.13 0 0
May 07, 2026 13.16 13.16 13.16 13.16 0 0
May 06, 2026 13.26 13.26 13.26 13.26 0 0
May 05, 2026 13.23 13.23 13.23 13.23 0 0
May 04, 2026 13.04 13.04 13.04 13.04 0 0
Apr 30, 2026 13.13 13.13 13.13 13.13 0 0
Apr 29, 2026 13.14 13.14 13.14 13.14 0 0
Apr 28, 2026 13.12 13.12 13.12 13.12 0 0
Apr 27, 2026 13.11 13.11 13.11 13.11 0 0
Apr 24, 2026 12.96 12.96 12.96 12.96 0 0
Apr 23, 2026 13.04 13.04 13.04 13.04 0 0
Apr 22, 2026 12.99 12.99 12.99 12.99 0 0
Apr 21, 2026 13.04 13.04 13.04 13.04 0 0
Apr 20, 2026 12.90 12.90 12.90 12.90 0 0
Apr 17, 2026 12.92 12.92 12.92 12.92 0 0
Apr 16, 2026 12.92 12.92 12.92 12.92 0 0
Apr 15, 2026 12.88 12.88 12.88 12.88 0 0
Apr 14, 2026 12.97 12.97 12.97 12.97 0 0
Apr 13, 2026 12.82 12.82 12.82 12.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).