Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 25307 |
| Sep 09, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 08, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 30676 |
| Sep 05, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 11932 |
| Sep 04, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Sep 03, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Sep 02, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 116590 |
| Sep 01, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 133 |
| Aug 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 27, 2025 | 0.19000000 | 0.20500000 | 0.18500000 | 0.20000000 | 5.26% | 427609 |
| Aug 26, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 171717 |
| Aug 25, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 142563 |
| Aug 22, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Aug 21, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Aug 20, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Aug 19, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 49 |
| Aug 18, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 6381 |
| Aug 15, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 21096 |
| Aug 14, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 2449 |
| Aug 13, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 52603 |
| Aug 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 12342 |
| Aug 11, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 71202 |