Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Jun 18, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Jun 17, 2026 | 143.50 | 143.50 | 143.24 | 143.50 | 0 | 0 |
| Jun 16, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| Jun 15, 2026 | 145.50 | 145.50 | 145.24 | 145.24 | -0.18% | 0 |
| Jun 12, 2026 | 146 | 146 | 145.50 | 145.50 | -0.34% | 0 |
| Jun 11, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Jun 10, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Jun 09, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 0 |
| Jun 08, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Jun 05, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Jun 04, 2026 | 136 | 136 | 135.74 | 135.74 | -0.19% | 0 |
| Jun 03, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Jun 02, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Jun 01, 2026 | 133 | 133 | 131.50 | 131.50 | -1.13% | 25 |
| May 29, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| May 28, 2026 | 135.50 | 135.50 | 135.24 | 135.24 | -0.19% | 0 |
| May 27, 2026 | 136.74 | 136.74 | 136.50 | 136.50 | -0.18% | 45 |
| May 26, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 0 | 0 |
| May 25, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 22, 2026 | 136 | 136 | 134.74 | 134.74 | -0.93% | 0 |
| May 21, 2026 | 136.50 | 136.74 | 136.50 | 136.74 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.