Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| May 11, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 0 | 0 |
| May 08, 2026 | 131.74 | 131.74 | 131.50 | 131.50 | -0.18% | 0 |
| May 07, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 06, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 05, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 04, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 0 | 0 |
| Apr 30, 2026 | 132.74 | 133 | 132.74 | 133 | 0.20% | 0 |
| Apr 29, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Apr 28, 2026 | 134.50 | 134.74 | 134.50 | 134.74 | 0.18% | 0 |
| Apr 27, 2026 | 133.74 | 133.74 | 133.50 | 133.50 | -0.18% | 0 |
| Apr 24, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Apr 23, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Apr 22, 2026 | 136.24 | 136.24 | 136 | 136 | -0.18% | 0 |
| Apr 21, 2026 | 136 | 136.24 | 136 | 136.24 | 0.18% | 0 |
| Apr 20, 2026 | 136 | 136 | 135.74 | 135.74 | -0.19% | 0 |
| Apr 17, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Apr 16, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Apr 15, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Apr 14, 2026 | 134.74 | 135 | 134.74 | 134.74 | 0 | 0 |
| Apr 13, 2026 | 137.74 | 138.24 | 137.74 | 138.24 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.