Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.70 | 132.70 | 132.32 | 132.32 | -0.29% | 0 |
| Dec 16, 2025 | 133.04 | 133.04 | 132.36 | 132.36 | -0.51% | 0 |
| Dec 15, 2025 | 133.58 | 133.58 | 133.36 | 133.36 | -0.16% | 0 |
| Dec 12, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 0 | 0 |
| Dec 11, 2025 | 132.60 | 132.64 | 132.52 | 132.52 | -0.06% | 0 |
| Dec 10, 2025 | 132.12 | 132.12 | 131.44 | 131.44 | -0.51% | 0 |
| Dec 09, 2025 | 132.02 | 132.10 | 132.02 | 132.10 | 0.06% | 0 |
| Dec 08, 2025 | 131.58 | 132.40 | 131.56 | 132.40 | 0.62% | 8 |
| Dec 05, 2025 | 128.92 | 129.16 | 128.92 | 129.16 | 0.19% | 0 |
| Dec 04, 2025 | 129.74 | 129.74 | 129.66 | 129.66 | -0.06% | 0 |
| Dec 03, 2025 | 128.46 | 128.48 | 128.46 | 128.48 | 0.02% | 0 |
| Dec 02, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 0 | 0 |
| Dec 01, 2025 | 130.72 | 130.72 | 130.60 | 130.60 | -0.09% | 0 |
| Nov 28, 2025 | 132.20 | 132.20 | 131.26 | 131.26 | -0.71% | 0 |
| Nov 27, 2025 | 131.42 | 131.92 | 131.42 | 131.92 | 0.38% | 0 |
| Nov 26, 2025 | 131.22 | 132.44 | 131.22 | 132.44 | 0.93% | 0 |
| Nov 25, 2025 | 128.42 | 131.40 | 128.42 | 131.40 | 2.32% | 0 |
| Nov 24, 2025 | 131.06 | 131.06 | 130.22 | 130.22 | -0.64% | 0 |
| Nov 21, 2025 | 128.80 | 131.56 | 128.80 | 131.56 | 2.14% | 0 |
| Nov 20, 2025 | 126.62 | 128.58 | 126.62 | 128.58 | 1.55% | 0 |
| Nov 19, 2025 | 125.32 | 125.90 | 125.32 | 125.90 | 0.46% | 0 |
| Nov 18, 2025 | 123.88 | 126.02 | 123.88 | 126.02 | 1.73% | 0 |
| Nov 17, 2025 | 125.34 | 125.66 | 125.34 | 125.66 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.