Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 137 | 137 | 136.86 | 136.88 | -0.09% | 0 |
| Mar 30, 2026 | 135.24 | 135.44 | 135.24 | 135.44 | 0.15% | 0 |
| Mar 27, 2026 | 137.02 | 137.02 | 137 | 137 | -0.01% | 0 |
| Mar 26, 2026 | 137.60 | 137.92 | 137.50 | 137.92 | 0.23% | 0 |
| Mar 25, 2026 | 137.30 | 137.70 | 137.30 | 137.70 | 0.29% | 0 |
| Mar 24, 2026 | 134.76 | 134.88 | 134.68 | 134.88 | 0.09% | 0 |
| Mar 23, 2026 | 133.42 | 133.42 | 133.38 | 133.38 | -0.03% | 0 |
| Mar 20, 2026 | 133.68 | 133.98 | 133.68 | 133.98 | 0.22% | 0 |
| Mar 19, 2026 | 133.46 | 133.46 | 133.04 | 133.32 | -0.10% | 0 |
| Mar 18, 2026 | 134.96 | 135.16 | 134.96 | 135.16 | 0.15% | 0 |
| Mar 17, 2026 | 135.26 | 135.36 | 135.26 | 135.26 | 0 | 0 |
| Mar 16, 2026 | 136.84 | 136.84 | 136.68 | 136.68 | -0.12% | 0 |
| Mar 13, 2026 | 135.48 | 136.22 | 135.28 | 136.22 | 0.55% | 0 |
| Mar 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Mar 11, 2026 | 137.38 | 137.64 | 137.38 | 137.64 | 0.19% | 0 |
| Mar 10, 2026 | 136.30 | 136.50 | 136.30 | 136.50 | 0.15% | 0 |
| Mar 09, 2026 | 135.60 | 136.24 | 135.60 | 136.24 | 0.47% | 0 |
| Mar 06, 2026 | 138.50 | 138.50 | 138.44 | 138.44 | -0.04% | 0 |
| Mar 05, 2026 | 138.60 | 138.64 | 138.54 | 138.54 | -0.04% | 0 |
| Mar 04, 2026 | 137.12 | 137.32 | 137.12 | 137.30 | 0.13% | 0 |
| Mar 03, 2026 | 135.98 | 135.98 | 135.80 | 135.88 | -0.07% | 0 |
| Mar 02, 2026 | 136.16 | 136.16 | 135.86 | 135.86 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.