Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
| May 09, 2002 | 2-for-1 split |
closing in 4h 49m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.20 6.08%
- AZN 14,964.00 1.87%
- ETH/USD 2,128.55 1.10%
- EUR/USD 1.16 0.52%
- MC 471.95 1.91%
- NESN 78.25 -0.22%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.20 6.08%
- AZN 14,964.00 1.87%
- ETH/USD 2,128.55 1.10%
- EUR/USD 1.16 0.52%
- MC 471.95 1.91%
- NESN 78.25 -0.22%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 49 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
136.88000
EUR
1.44
1.06%
Last update Mar 31, 9:05 AM CEST
Day range
Previous close
135.44000
Open
137
Access this stock data via API
Subscribe
The TJX Companies, Inc.
136.88
1.44
1.06%
Main market
Exchange is currently active.
Closing in 2 hours 49 minutes
17:10
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).