Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 24m
Market closed

Pre-market opens in 12 hours 54 minutes
Main market opens in 18 hours 24 minutes

15:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

XSTU
0.015000000 EUR
0.013
650.00%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.014500000
0.015000000
Previous close
0.0020000001
Open
0.015000000
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.02
0.01
650.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.014500000 0.015000000 0 0
Apr 01, 2026 0.013000000 0.015000000 0.0020000001 0.0020000001 -84.62% 0
Mar 31, 2026 0.0020000001 0.015000000 0.0020000001 0.015000000 650.00% 0
Mar 30, 2026 0.013000000 0.015000000 0.0020000001 0.0020000001 -84.62% 0
Mar 27, 2026 0.0020000001 0.015000000 0.0020000001 0.0020000001 0 0
Mar 26, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Mar 25, 2026 0.014000000 0.014000000 0.0024999999 0.0024999999 -82.14% 0
Mar 24, 2026 0.014000000 0.015000000 0.014000000 0.014000000 0 0
Mar 23, 2026 0.014000000 0.015000000 0.011500000 0.015000000 7.14% 0
Mar 20, 2026 0.014000000 0.015000000 0.013000000 0.014000000 0 0
Mar 19, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 0
Mar 18, 2026 0.0099999998 0.015000000 0.0099999998 0.015000000 50.00% 0
Mar 17, 2026 0.013500000 0.015000000 0.0099999998 0.0099999998 -25.93% 0
Mar 16, 2026 0.0099999998 0.014500000 0.0099999998 0.014500000 45.00% 0
Mar 13, 2026 0.0099999998 0.013500000 0.0099999998 0.0099999998 0 0
Mar 12, 2026 0.0099999998 0.015000000 0.0099999998 0.0099999998 0 0
Mar 11, 2026 0.0099999998 0.015000000 0.0099999998 0.0099999998 0 0
Mar 10, 2026 0.0099999998 0.015000000 0.0099999998 0.015000000 50.00% 0
Mar 09, 2026 0.0099999998 0.014500000 0.0099999998 0.014500000 45.00% 0
Mar 06, 2026 0.0099999998 0.015500000 0.0099999998 0.015500000 55.00% 0
Mar 05, 2026 0.0099999998 0.015500000 0.0099999998 0.0099999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 54 minutes

21:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).