Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

XSTU
0.011000000 EUR
0.001
8.33%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
0.011000000
0.012000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.01
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 0
Apr 29, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 28, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 0
Apr 27, 2026 0.012000000 0.012000000 0.011000000 0.011000000 -8.33% 0
Apr 24, 2026 0.011000000 0.011500000 0.011000000 0.011000000 0 0
Apr 23, 2026 0.012000000 0.012000000 0.011500000 0.011500000 -4.17% 0
Apr 22, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 0
Apr 21, 2026 0.012000000 0.013000000 0.012000000 0.012000000 0 0
Apr 20, 2026 0.011000000 0.013000000 0.011000000 0.012000000 9.09% 0
Apr 17, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 0
Apr 16, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 0
Apr 15, 2026 0.013000000 0.014000000 0.013000000 0.013000000 0 0
Apr 14, 2026 0.014000000 0.015000000 0.013000000 0.013000000 -7.14% 0
Apr 13, 2026 0.0089999996 0.014000000 0.0089999996 0.014000000 55.56% 0
Apr 10, 2026 0.013000000 0.015000000 0.013000000 0.015000000 15.38% 0
Apr 09, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 0
Apr 08, 2026 0.012500000 0.015000000 0.011000000 0.015000000 20% 0
Apr 07, 2026 0.011000000 0.014000000 0.011000000 0.014000000 27.27% 0
Apr 02, 2026 0.015000000 0.015000000 0.014500000 0.015000000 0 0
Apr 01, 2026 0.013000000 0.015000000 0.0020000001 0.0020000001 -84.62% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 41 minutes

21:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).