Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 12m
Market closed

Pre-market opens in 3 hours 42 minutes
Main market opens in 9 hours 12 minutes

00:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

XSTU
0.012000000 EUR
0.001
9.09%
Last update Jun 10, 9:57 PM CEST
Market closed
Day range
0.0099999998
0.012000000
Previous close
0.011000000
Open
0.0099999998
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.01
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
Jun 09, 2026 0.0089999996 0.011000000 0.0089999996 0.011000000 22.22% 0
Jun 08, 2026 0.0089999996 0.011000000 0.0080000004 0.011000000 22.22% 0
Jun 05, 2026 0.0089999996 0.011000000 0.0089999996 0.011000000 22.22% 0
Jun 04, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
Jun 03, 2026 0.0099999998 0.012000000 0.0089999996 0.012000000 20.00% 0
Jun 02, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
Jun 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 29, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
May 28, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
May 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 26, 2026 0.011000000 0.012000000 0.0099999998 0.012000000 9.09% 0
May 25, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 0
May 22, 2026 0.0099999998 0.012000000 0.0099999998 0.012000000 20.00% 0
May 21, 2026 0.011000000 0.012000000 0.0099999998 0.012000000 9.09% 0
May 20, 2026 0.013000000 0.013000000 0.011000000 0.013000000 0 0
May 19, 2026 0.011000000 0.013000000 0.011000000 0.012500000 13.64% 0
May 18, 2026 0.012000000 0.013000000 0.011000000 0.013000000 8.33% 0
May 15, 2026 0.012000000 0.014000000 0.012000000 0.013500000 12.50% 0
May 14, 2026 0.012000000 0.014000000 0.012000000 0.012000000 0 0
May 13, 2026 0.012000000 0.014000000 0.012000000 0.013500000 12.50% 0
May 12, 2026 0.012000000 0.013000000 0.011000000 0.013000000 8.33% 0
May 11, 2026 0.012000000 0.014000000 0.012000000 0.014000000 16.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 42 minutes

06:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).