Summarecon Agung Tbk PT (RZU) - Historical data, dividends

United States

opens in 8h 5m

005930 299,750.00 -0.91%
0700 459.00 -1.42%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.27 1.83%
EUR/USD 1.16 0.13%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 459.00 -1.42%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.27 1.83%
EUR/USD 1.16 0.13%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 459.00 -1.42%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.27 1.83%
EUR/USD 1.16 0.13%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.50 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 459.00 -1.42%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.27 1.83%
EUR/USD 1.16 0.13%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.50 -0.04%
XPT/USD 1,003.20 0.33%

0.012000000 EUR

0.001

9.09%

Last update Jun 10, 9:57 PM CEST

Market closed

Day range

0.012000000

0.0099999998

0.012000000

Previous close

0.011000000

Open

0.0099999998

Access this stock data via API

Summarecon Agung Tbk PT

0.01

0.00

9.09%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025778913
Jun 26, 2018	0.00025778913
Jul 03, 2017	0.00025778913
Jul 01, 2016	0.00025778913
Jun 18, 2015	0.0010311564
Jul 09, 2014	0.00118583
Jun 27, 2013	0.0005542466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.