Summarecon Agung Tbk PT (RZU) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.77 1.83%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.77 1.83%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.77 1.83%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.77 1.83%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

0.011000000 EUR

0.001

8.33%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

0.011000000

0.011000000

0.012000000

Previous close

0.012000000

Open

0.012000000

Access this stock data via API

Summarecon Agung Tbk PT

0.01

0.00

8.33%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025778913
Jun 26, 2018	0.00025778913
Jul 03, 2017	0.00025778913
Jul 01, 2016	0.00025778913
Jun 18, 2015	0.0010311564
Jul 09, 2014	0.00118583
Jun 27, 2013	0.0005542466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.