Summarecon Agung Tbk PT (RZU) - Historical data, dividends

opens in 16h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.40 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.40 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.40 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.40 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

0.015000000 EUR

0.013

650.00%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.015000000

0.014500000

0.015000000

Previous close

0.0020000001

Open

0.015000000

Access this stock data via API

Summarecon Agung Tbk PT

0.02

0.01

650.00%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025778913
Jun 26, 2018	0.00025778913
Jul 03, 2017	0.00025778913
Jul 01, 2016	0.00025778913
Jun 18, 2015	0.0010311564
Jul 09, 2014	0.00118583
Jun 27, 2013	0.0005542466

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.