Elcora Advanced Materials Corp (ELM0) - Historical data, historical prices

0.11000000 EUR

0.008

7.84%

Last update Dec 12, 7:10 PM CET

Main market

Day range

0.11000000

0.093000002

0.11100000

Previous close

0.10200000

Open

0.093000002

Access this stock data via API

Elcora Advanced Materials Corp

0.11

0.01

7.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.093000002	0.11100000	0.093000002	0.11000000	18.28%	0
Dec 11, 2025	0.093000002	0.10500000	0.093000002	0.10200000	9.68%	0
Dec 10, 2025	0.090499997	0.091499999	0.090499997	0.090999998	0.55%	0
Dec 09, 2025	0.097000003	0.10900000	0.097000003	0.10900000	12.37%	0
Dec 08, 2025	0.098499998	0.10900000	0.098499998	0.10900000	10.66%	0
Dec 05, 2025	0.097499996	0.12200000	0.096500002	0.10000000	2.56%	0
Dec 04, 2025	0.074500002	0.14200000	0.071999997	0.12400000	66.44%	0
Dec 03, 2025	0.080499999	0.082000002	0.079499997	0.079499997	-1.24%	0
Dec 02, 2025	0.080499999	0.083999999	0.080499999	0.083999999	4.35%	0
Dec 01, 2025	0.081000000	0.083999999	0.080499999	0.083499998	3.09%	0
Nov 28, 2025	0.082500003	0.083999999	0.082500003	0.083999999	1.82%	0
Nov 27, 2025	0.083999999	0.084500000	0.082999997	0.082999997	-1.19%	0
Nov 26, 2025	0.083499998	0.084500000	0.083499998	0.084500000	1.20%	0
Nov 25, 2025	0.082000002	0.084500000	0.082000002	0.084500000	3.05%	0
Nov 24, 2025	0.083999999	0.084500000	0.083499998	0.084500000	0.60%	0
Nov 21, 2025	0.083499998	0.085000001	0.083499998	0.084500000	1.20%	0
Nov 20, 2025	0.083499998	0.085000001	0.083499998	0.084500000	1.20%	0
Nov 19, 2025	0.083999999	0.086499996	0.083999999	0.083999999	0	0
Nov 18, 2025	0.083499998	0.085500002	0.083499998	0.085500002	2.40%	0
Nov 17, 2025	0.082000002	0.090499997	0.082000002	0.085500002	4.27%	0

Access /time_series data via our API — starting from the Basic plan.