Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ELM0

0.074500002 EUR
0.0025
3.25%
Last update Jun 16, 8:26 AM CEST
Market closed
Day range
0.074500002
0.074500002
Previous close
0.077000000
Open
0.074500002
Access this stock data via API
Subscribe
Elcora Advanced Materials CorpR
0.07
0.00
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Jun 13, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Jun 12, 2025 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Jun 11, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Jun 10, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Jun 09, 2025 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Jun 06, 2025 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Jun 05, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Jun 04, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Jun 03, 2025 0.091499999 0.091499999 0.091499999 0.091499999 0 0
Jun 02, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
May 30, 2025 0.091499999 0.091499999 0.091499999 0.091499999 0 0
May 29, 2025 0.092500001 0.092500001 0.092500001 0.092500001 0 0
May 28, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
May 27, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 26, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 23, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 22, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 21, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
May 20, 2025 0.079499997 0.079499997 0.079499997 0.079499997 0 0
May 19, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 15 minutes

05:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).