Yuanta/P-Shares MSCI Taiwan Financials ETF (0055) - Historical data, historical prices

closing in 5h 40m

33.55000 TWD

0.12

0.36%

Last update Apr 17, 1:23 PM CST

Market closed

Day range

33.55000

33.38000

33.60000

Previous close

33.43000

Open

33.51000

Access this ETF data via API

Yuanta/P-Shares MSCI Taiwan Financials ETF

33.55

0.12

0.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	33.51	33.60	33.38	33.55	0.12%	426787
Apr 17, 2026	33.43	33.43	33.15	33.43	0	388508
Apr 16, 2026	33.30	33.71	33.30	33.52	0.66%	995987
Apr 15, 2026	33.11	33.37	33.11	33.30	0.57%	415248
Apr 14, 2026	33.09	33.26	33.05	33.11	0.06%	204041
Apr 13, 2026	33.09	33.09	32.75	32.86	-0.70%	245033
Apr 10, 2026	33.16	33.19	32.99	33.10	-0.18%	140280
Apr 09, 2026	33.21	33.28	33.02	33.20	-0.03%	150094
Apr 08, 2026	33.07	33.32	32.96	33.19	0.36%	223244
Apr 07, 2026	32.60	32.85	32.51	32.85	0.77%	206559
Apr 02, 2026	32.63	32.85	32.50	32.52	-0.34%	43213
Apr 01, 2026	31.84	32.65	31.84	32.58	2.32%	389009
Mar 31, 2026	31.90	32.06	31.80	31.81	-0.28%	48388
Mar 30, 2026	31.77	32.14	31.77	31.98	0.66%	169500
Mar 27, 2026	32.46	32.46	32.22	32.28	-0.55%	51020
Mar 26, 2026	32.55	32.66	32.45	32.46	-0.28%	70050
Mar 25, 2026	32.42	32.60	32.32	32.60	0.56%	186000
Mar 24, 2026	32	32.15	31.95	32.15	0.47%	98684
Mar 23, 2026	31.80	32.05	31.62	32	0.63%	145881
Mar 20, 2026	32.21	32.40	32.15	32.36	0.47%	77168

Access /time_series data via our API — starting from the Basic plan and above.

Yuanta/P-Shares MSCI Taiwan Financials ETF