Yuanta/P-Shares MSCI Taiwan Financials ETF (0055) - Historical data, dividends

closing in 3h 51m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.01 2.07%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.01 2.07%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.01 2.07%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.01 2.07%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

33.55000 TWD

0.12

0.36%

Last update Apr 17, 1:23 PM CST

Market closed

Day range

33.55000

33.38000

33.60000

Previous close

33.43000

Open

33.51000

Access this ETF data via API

Yuanta/P-Shares MSCI Taiwan Financials ETF

33.55

0.12

0.36%

Historical data

Dividends

Date	Amount
Nov 21, 2025	1.25
Nov 18, 2024	1.18
Nov 16, 2023	0.6
Nov 16, 2022	0.87
Nov 19, 2021	0.75
Nov 20, 2020	0.65
Nov 22, 2019	0.7
Nov 22, 2018	0.65
Nov 23, 2017	0.5
Nov 23, 2016	0.45
Nov 24, 2015	0.45
Nov 25, 2014	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.