Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.31 | 50.36 | 50.23 | 50.25 | -0.14% | 0 |
| Dec 11, 2025 | 50.44 | 50.44 | 50.24 | 50.29 | -0.31% | 0 |
| Dec 10, 2025 | 50.57 | 50.57 | 50.47 | 50.49 | -0.16% | 0 |
| Dec 09, 2025 | 50.67 | 50.67 | 50.54 | 50.57 | -0.19% | 0 |
| Dec 08, 2025 | 50.78 | 50.78 | 50.65 | 50.68 | -0.20% | 0 |
| Dec 05, 2025 | 50.70 | 50.86 | 50.70 | 50.78 | 0.16% | 0 |
| Dec 04, 2025 | 50.69 | 50.70 | 50.61 | 50.70 | 0.02% | 0 |
| Dec 03, 2025 | 50.75 | 50.75 | 50.57 | 50.71 | -0.08% | 0 |
| Dec 02, 2025 | 50.71 | 50.75 | 50.70 | 50.75 | 0.08% | 0 |
| Dec 01, 2025 | 50.78 | 50.78 | 50.66 | 50.67 | -0.21% | 0 |
| Nov 28, 2025 | 50.82 | 50.89 | 50.77 | 50.78 | -0.07% | 0 |
| Nov 27, 2025 | 50.79 | 50.86 | 50.79 | 50.82 | 0.05% | 0 |
| Nov 26, 2025 | 50.80 | 50.86 | 50.74 | 50.79 | -0.02% | 0 |
| Nov 25, 2025 | 50.85 | 50.92 | 50.79 | 50.84 | -0.02% | 0 |
| Nov 24, 2025 | 50.74 | 50.85 | 50.70 | 50.85 | 0.22% | 0 |
| Nov 21, 2025 | 50.83 | 50.83 | 50.70 | 50.74 | -0.17% | 0 |
| Nov 20, 2025 | 50.84 | 50.93 | 50.83 | 50.83 | -0.03% | 0 |
| Nov 19, 2025 | 50.66 | 50.88 | 50.65 | 50.84 | 0.36% | 0 |
| Nov 18, 2025 | 50.62 | 50.66 | 50.51 | 50.66 | 0.08% | 0 |
| Nov 17, 2025 | 50.63 | 50.70 | 50.61 | 50.62 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.