SPDR Bloomberg Emerging Markets Local Bond ETF (SYBM) - Historical data, historical prices

50.45600 EUR

0.042

0.08%

Last update May 9, 6:21 PM CEST

Market closed

Day range

50.45600

50.41400

50.52600

Previous close

50.41400

Open

50.41400

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond ET...

50.46

0.04

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	50.41	50.53	50.41	50.46	0.08%	0
May 08, 2025	50.15	50.41	50.15	50.41	0.53%	0
May 07, 2025	50.15	50.15	50.01	50.15	0.00%	0
May 06, 2025	50.35	50.35	50.11	50.15	-0.40%	0
May 05, 2025	50.12	50.35	50.12	50.35	0.45%	0
May 02, 2025	49.86	50.27	49.86	50.12	0.54%	0
Apr 30, 2025	49.49	49.86	49.49	49.86	0.74%	0
Apr 29, 2025	49.37	49.55	49.37	49.49	0.23%	0
Apr 28, 2025	49.36	49.52	49.36	49.37	0.02%	0
Apr 25, 2025	49.36	49.47	49.33	49.36	0.01%	0
Apr 24, 2025	49.21	49.36	49.17	49.36	0.30%	0
Apr 23, 2025	48.76	49.39	48.76	49.21	0.93%	0
Apr 22, 2025	48.85	48.85	48.61	48.76	-0.19%	0
Apr 17, 2025	48.91	49.04	48.85	48.90	-0.02%	0
Apr 16, 2025	48.95	48.95	48.76	48.91	-0.07%	0
Apr 15, 2025	48.69	49.03	48.69	48.95	0.53%	0
Apr 14, 2025	48.51	48.86	48.51	48.69	0.38%	0
Apr 11, 2025	48.87	48.87	48.25	48.51	-0.74%	0
Apr 10, 2025	48.61	49.84	48.61	48.87	0.53%	0