Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143.30 | 148.20 | 143.30 | 147.10 | 2.65% | 0 |
| Apr 29, 2026 | 146.50 | 146.50 | 144.50 | 144.50 | -1.37% | 0 |
| Apr 28, 2026 | 144.40 | 145.60 | 144.40 | 145.60 | 0.83% | 0 |
| Apr 27, 2026 | 147.70 | 147.70 | 144.80 | 144.80 | -1.96% | 0 |
| Apr 24, 2026 | 146.50 | 148.10 | 146.50 | 148 | 1.02% | 0 |
| Apr 23, 2026 | 146.60 | 147.10 | 145.50 | 145.50 | -0.75% | 0 |
| Apr 22, 2026 | 147.70 | 148.40 | 147.70 | 147.90 | 0.14% | 0 |
| Apr 21, 2026 | 148.20 | 148.60 | 146.70 | 146.70 | -1.01% | 0 |
| Apr 20, 2026 | 146.10 | 149.10 | 146.10 | 147.80 | 1.16% | 0 |
| Apr 17, 2026 | 148.20 | 149 | 147.30 | 147.30 | -0.61% | 0 |
| Apr 16, 2026 | 149.50 | 149.50 | 147.50 | 147.50 | -1.34% | 0 |
| Apr 15, 2026 | 148.90 | 149.30 | 148.20 | 148.20 | -0.47% | 0 |
| Apr 14, 2026 | 148.90 | 149.40 | 147.80 | 149.30 | 0.27% | 0 |
| Apr 13, 2026 | 145.50 | 148.70 | 145.50 | 148.70 | 2.20% | 0 |
| Apr 10, 2026 | 147.70 | 149.10 | 146.30 | 146.50 | -0.81% | 0 |
| Apr 09, 2026 | 147.80 | 148.40 | 147.80 | 147.80 | 0 | 0 |
| Apr 08, 2026 | 154.50 | 154.50 | 147.90 | 147.90 | -4.27% | 0 |
| Apr 07, 2026 | 149.60 | 150.10 | 148.80 | 148.80 | -0.53% | 0 |
| Apr 02, 2026 | 145.40 | 150 | 145.40 | 150 | 3.16% | 0 |
| Apr 01, 2026 | 149.30 | 149.30 | 147.10 | 148.80 | -0.33% | 0 |
| Mar 31, 2026 | 147.30 | 147.40 | 145.60 | 147.40 | 0.07% | 0 |
| Mar 30, 2026 | 142.40 | 146.40 | 142.40 | 146.40 | 2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.