Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.40 | 150 | 145.40 | 150 | 3.16% | 0 |
| Apr 01, 2026 | 149.30 | 149.30 | 147.10 | 148.80 | -0.33% | 0 |
| Mar 31, 2026 | 147.30 | 147.40 | 145.60 | 147.40 | 0.07% | 0 |
| Mar 30, 2026 | 142.40 | 146.40 | 142.40 | 146.40 | 2.81% | 0 |
| Mar 27, 2026 | 143.80 | 143.80 | 142 | 142.30 | -1.04% | 0 |
| Mar 26, 2026 | 146.40 | 147.50 | 146.10 | 146.20 | -0.14% | 0 |
| Mar 25, 2026 | 148.70 | 149.40 | 147.70 | 147.70 | -0.67% | 0 |
| Mar 24, 2026 | 147.40 | 149.20 | 146.90 | 146.90 | -0.34% | 0 |
| Mar 23, 2026 | 147.10 | 149 | 146.70 | 148.20 | 0.75% | 0 |
| Mar 20, 2026 | 152.90 | 152.90 | 148.80 | 148.80 | -2.68% | 0 |
| Mar 19, 2026 | 152 | 154 | 151.30 | 151.30 | -0.46% | 0 |
| Mar 18, 2026 | 155.60 | 155.70 | 153.50 | 153.50 | -1.35% | 0 |
| Mar 17, 2026 | 154.40 | 156.60 | 153.90 | 153.90 | -0.32% | 0 |
| Mar 16, 2026 | 156.10 | 156.10 | 154.60 | 155.50 | -0.38% | 0 |
| Mar 13, 2026 | 155.90 | 155.90 | 154.40 | 154.40 | -0.96% | 0 |
| Mar 12, 2026 | 153.90 | 154.30 | 153.70 | 154.30 | 0.26% | 0 |
| Mar 11, 2026 | 155.20 | 155.40 | 154.70 | 155.40 | 0.13% | 0 |
| Mar 10, 2026 | 160.40 | 160.40 | 155.30 | 155.30 | -3.18% | 0 |
| Mar 09, 2026 | 154 | 157.40 | 154 | 157 | 1.95% | 0 |
| Mar 06, 2026 | 157.50 | 158.80 | 157.50 | 158.60 | 0.70% | 0 |
| Mar 05, 2026 | 157.50 | 160.10 | 157.20 | 157.20 | -0.19% | 0 |
| Mar 04, 2026 | 158.90 | 159.40 | 158.30 | 158.30 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.