Swiss Prime Site AG (SU1N) - Historical data, dividends

United States

closes in 29m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.76 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.76 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.76 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.76 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

147.10001 EUR

2.6

1.80%

Last update Apr 30, 7:30 PM CEST

Market closed

Day range

147.10001

143.30000

148.20000

Previous close

144.5

Open

143.30000

Access this stock data via API

Swiss Prime Site AG

147.10

2.60

1.80%

Historical data

Dividends

Date	Amount
Mar 27, 2026	3.8066247
Mar 21, 2025	3.729795
Mar 26, 2024	3.67574
Mar 28, 2023	3.67574
Jun 09, 2022	1.8108424
Mar 28, 2022	1.8108424
Mar 25, 2021	3.6216848
Mar 30, 2020	4.10818
Apr 02, 2019	4.10818

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.