Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.44 | 62.92 | 61.12 | 62.92 | 2.41% | 0 |
| Jun 09, 2026 | 61.62 | 61.86 | 61.40 | 61.86 | 0.39% | 0 |
| Jun 08, 2026 | 61.74 | 62.42 | 61.74 | 61.80 | 0.10% | 0 |
| Jun 05, 2026 | 62.24 | 62.78 | 62.18 | 62.78 | 0.87% | 0 |
| Jun 04, 2026 | 61.48 | 61.82 | 61.36 | 61.82 | 0.55% | 0 |
| Jun 03, 2026 | 60.84 | 62.38 | 60.82 | 62.38 | 2.53% | 0 |
| Jun 02, 2026 | 59.56 | 61.22 | 59.42 | 61.22 | 2.79% | 0 |
| Jun 01, 2026 | 60.88 | 61.18 | 60.12 | 60.12 | -1.25% | 0 |
| May 29, 2026 | 62.42 | 62.42 | 61.26 | 61.38 | -1.67% | 0 |
| May 28, 2026 | 63.66 | 63.66 | 62.96 | 63.34 | -0.50% | 0 |
| May 27, 2026 | 65.20 | 65.36 | 64.22 | 64.80 | -0.61% | 0 |
| May 26, 2026 | 66.76 | 66.76 | 65.92 | 65.92 | -1.26% | 0 |
| May 25, 2026 | 67.38 | 67.38 | 66.82 | 67.02 | -0.53% | 0 |
| May 22, 2026 | 66.40 | 67.18 | 66.40 | 67.08 | 1.02% | 0 |
| May 21, 2026 | 66.42 | 66.94 | 66.42 | 66.68 | 0.39% | 0 |
| May 20, 2026 | 67.96 | 68.20 | 67.10 | 67.10 | -1.27% | 0 |
| May 19, 2026 | 66.16 | 68.08 | 66.16 | 68.08 | 2.90% | 0 |
| May 18, 2026 | 66.42 | 66.86 | 66.32 | 66.56 | 0.21% | 0 |
| May 15, 2026 | 66.40 | 66.82 | 66.38 | 66.62 | 0.33% | 0 |
| May 14, 2026 | 64.40 | 65.80 | 64.38 | 65.80 | 2.17% | 0 |
| May 13, 2026 | 63.24 | 64.54 | 63.20 | 64.54 | 2.06% | 0 |
| May 12, 2026 | 63 | 63.84 | 63 | 63.84 | 1.33% | 0 |
| May 11, 2026 | 60.74 | 62.46 | 60.66 | 62.46 | 2.83% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.