Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.67 | 62.67 | 62.18 | 62.22 | -0.72% | 0 |
| Apr 01, 2026 | 62.70 | 62.73 | 61.57 | 61.58 | -1.79% | 0 |
| Mar 31, 2026 | 63.23 | 63.29 | 62.23 | 62.23 | -1.58% | 0 |
| Mar 30, 2026 | 63.62 | 63.99 | 63.58 | 63.58 | -0.06% | 0 |
| Mar 27, 2026 | 63.61 | 65.13 | 63.61 | 64.31 | 1.10% | 0 |
| Mar 26, 2026 | 63.12 | 64.12 | 63.09 | 64.12 | 1.58% | 0 |
| Mar 25, 2026 | 63.37 | 64.06 | 63.37 | 63.76 | 0.62% | 0 |
| Mar 24, 2026 | 63.14 | 64.50 | 62.99 | 64.03 | 1.41% | 0 |
| Mar 23, 2026 | 63.08 | 63.40 | 63.08 | 63.40 | 0.51% | 0 |
| Mar 20, 2026 | 63.69 | 63.86 | 63.22 | 63.22 | -0.74% | 0 |
| Mar 19, 2026 | 63 | 64.91 | 62.98 | 64.01 | 1.60% | 0 |
| Mar 18, 2026 | 63.75 | 63.80 | 63.15 | 63.43 | -0.50% | 0 |
| Mar 17, 2026 | 63.59 | 64.71 | 63.59 | 63.89 | 0.47% | 0 |
| Mar 16, 2026 | 64.18 | 64.18 | 63.68 | 63.68 | -0.78% | 0 |
| Mar 13, 2026 | 61.94 | 63.95 | 61.94 | 63.95 | 3.25% | 0 |
| Mar 12, 2026 | 63.43 | 64.98 | 63.43 | 64.98 | 2.44% | 0 |
| Mar 11, 2026 | 63.07 | 64.05 | 63.07 | 63.79 | 1.14% | 0 |
| Mar 10, 2026 | 62.52 | 63.49 | 62.49 | 63.20 | 1.09% | 0 |
| Mar 09, 2026 | 64.17 | 64.87 | 62.99 | 62.99 | -1.84% | 0 |
| Mar 06, 2026 | 64.04 | 64.67 | 64.04 | 64.21 | 0.27% | 0 |
| Mar 05, 2026 | 64.64 | 64.83 | 64.37 | 64.37 | -0.42% | 0 |
| Mar 04, 2026 | 64.54 | 64.83 | 64.54 | 64.57 | 0.05% | 0 |
| Mar 03, 2026 | 64.38 | 65.37 | 64.38 | 65.37 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.