Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 60.44 | 61.70 | 60.44 | 61.70 | 2.08% | 0 |
| Aug 07, 2026 | 61.66 | 61.74 | 61.16 | 61.70 | 0.06% | 0 |
| Aug 06, 2026 | 61.80 | 62.62 | 61.80 | 61.86 | 0.10% | 0 |
| Aug 05, 2026 | 61.68 | 62.22 | 61.60 | 62.22 | 0.88% | 0 |
| Aug 04, 2026 | 61.66 | 62.76 | 61.14 | 62.76 | 1.78% | 0 |
| Aug 03, 2026 | 61.42 | 61.52 | 61.12 | 61.12 | -0.49% | 0 |
| Jul 31, 2026 | 61.42 | 61.80 | 61.42 | 61.80 | 0.62% | 0 |
| Jul 30, 2026 | 60.80 | 60.98 | 60.80 | 60.92 | 0.20% | 0 |
| Jul 29, 2026 | 61.02 | 61.96 | 61.02 | 61.42 | 0.66% | 0 |
| Jul 28, 2026 | 61.86 | 62.12 | 61.16 | 61.16 | -1.13% | 0 |
| Jul 27, 2026 | 64.26 | 64.26 | 62.90 | 62.90 | -2.12% | 0 |
| Jul 24, 2026 | 65.66 | 66.50 | 65.58 | 65.58 | -0.12% | 0 |
| Jul 23, 2026 | 64.58 | 65.98 | 64.58 | 65.96 | 2.14% | 0 |
| Jul 22, 2026 | 63.78 | 65.42 | 63.78 | 65.42 | 2.57% | 0 |
| Jul 21, 2026 | 64.70 | 64.72 | 64 | 64.38 | -0.49% | 0 |
| Jul 20, 2026 | 63.62 | 65.56 | 63.58 | 65.12 | 2.36% | 0 |
| Jul 17, 2026 | 64.88 | 65.14 | 63.72 | 63.72 | -1.79% | 0 |
| Jul 16, 2026 | 64.42 | 65.40 | 64.40 | 65.10 | 1.06% | 0 |
| Jul 15, 2026 | 66.02 | 66.42 | 65.38 | 65.38 | -0.97% | 0 |
| Jul 14, 2026 | 64.84 | 66.30 | 64.72 | 65.78 | 1.45% | 0 |
| Jul 13, 2026 | 65.10 | 65.76 | 65.10 | 65.76 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.