Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.74 | 64.72 | 61.74 | 64.68 | 4.76% | 0 |
| Apr 29, 2026 | 62.14 | 62.62 | 62.02 | 62.62 | 0.77% | 0 |
| Apr 28, 2026 | 60.80 | 62.26 | 60.80 | 62.26 | 2.40% | 0 |
| Apr 27, 2026 | 61 | 61.26 | 60.82 | 60.82 | -0.30% | 0 |
| Apr 24, 2026 | 60.84 | 61 | 60.66 | 60.96 | 0.20% | 0 |
| Apr 23, 2026 | 59.98 | 61.16 | 59.96 | 61.16 | 1.97% | 0 |
| Apr 22, 2026 | 58.88 | 60.54 | 58.88 | 60.32 | 2.45% | 0 |
| Apr 21, 2026 | 59.94 | 60.02 | 59.76 | 59.76 | -0.30% | 0 |
| Apr 20, 2026 | 61.08 | 61.16 | 60.56 | 60.56 | -0.85% | 0 |
| Apr 17, 2026 | 59.88 | 59.92 | 59.04 | 59.92 | 0.07% | 0 |
| Apr 16, 2026 | 59.86 | 60.36 | 59.82 | 59.82 | -0.07% | 0 |
| Apr 15, 2026 | 60.12 | 60.16 | 59.98 | 60.10 | -0.03% | 0 |
| Apr 14, 2026 | 60.30 | 60.32 | 59.72 | 60.12 | -0.30% | 0 |
| Apr 13, 2026 | 62.58 | 62.84 | 60.78 | 60.78 | -2.88% | 0 |
| Apr 10, 2026 | 61.50 | 61.74 | 61.20 | 61.74 | 0.39% | 0 |
| Apr 09, 2026 | 62.10 | 63.48 | 61.90 | 61.90 | -0.32% | 0 |
| Apr 08, 2026 | 60.86 | 61.90 | 60.84 | 61.90 | 1.71% | 0 |
| Apr 07, 2026 | 62.50 | 64.12 | 62.46 | 64.12 | 2.59% | 0 |
| Apr 02, 2026 | 62.67 | 62.67 | 62.18 | 62.22 | -0.72% | 0 |
| Apr 01, 2026 | 62.70 | 62.73 | 61.57 | 61.58 | -1.79% | 0 |
| Mar 31, 2026 | 63.23 | 63.29 | 62.23 | 62.23 | -1.58% | 0 |
| Mar 30, 2026 | 63.62 | 63.99 | 63.58 | 63.58 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.