Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.56 | 49.68 | 49.49 | 49.63 | 0.13% | 0 |
| Dec 16, 2025 | 50.14 | 50.17 | 49.77 | 49.77 | -0.75% | 0 |
| Dec 15, 2025 | 50.70 | 50.76 | 50.24 | 50.37 | -0.65% | 0 |
| Dec 12, 2025 | 51.22 | 51.35 | 51 | 51.07 | -0.29% | 0 |
| Dec 11, 2025 | 51.17 | 51.72 | 51.08 | 51.43 | 0.51% | 0 |
| Dec 10, 2025 | 52.54 | 52.60 | 51.69 | 51.69 | -1.62% | 0 |
| Dec 09, 2025 | 52.84 | 53.49 | 52.84 | 53.20 | 0.68% | 0 |
| Dec 08, 2025 | 53.55 | 53.55 | 52.90 | 53.18 | -0.69% | 0 |
| Dec 05, 2025 | 54.24 | 54.28 | 54.15 | 54.15 | -0.17% | 0 |
| Dec 04, 2025 | 52.52 | 54.07 | 52.36 | 54.07 | 2.95% | 0 |
| Dec 03, 2025 | 51.44 | 52.97 | 51.34 | 52.97 | 2.97% | 0 |
| Dec 02, 2025 | 52.49 | 52.65 | 52.06 | 52.06 | -0.82% | 0 |
| Dec 01, 2025 | 52.08 | 52.35 | 52.02 | 52.35 | 0.52% | 0 |
| Nov 28, 2025 | 51.68 | 52.56 | 51.68 | 52.56 | 1.70% | 0 |
| Nov 27, 2025 | 51.58 | 51.72 | 51.58 | 51.64 | 0.12% | 0 |
| Nov 26, 2025 | 51 | 52.01 | 51 | 52.01 | 1.98% | 0 |
| Nov 25, 2025 | 51.12 | 51.18 | 50.73 | 51.10 | -0.04% | 0 |
| Nov 24, 2025 | 51.48 | 51.48 | 50.93 | 51.15 | -0.64% | 0 |
| Nov 21, 2025 | 50.85 | 51.51 | 50.82 | 51.51 | 1.30% | 0 |
| Nov 20, 2025 | 51.10 | 51.88 | 51.03 | 51.63 | 1.04% | 0 |
| Nov 19, 2025 | 50.74 | 50.85 | 50.45 | 50.85 | 0.22% | 0 |
| Nov 18, 2025 | 51.08 | 51.36 | 50.83 | 51.27 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.