50.32000 EUR
0.695
1.40%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
49.68500
50.98000
Previous close
49.625
Open
49.68500
Access this stock data via API
Subscribe
The Williams Companies, Inc.
50.32
0.70
1.40%

Historical data

Dividends

Date Amount
Dec 12, 2025 0.42575
Sep 12, 2025 0.429
Jun 13, 2025 0.429
Mar 14, 2025 0.429
Dec 13, 2024 0.40754998
Sep 13, 2024 0.40754998
Jun 07, 2024 0.40754998
Mar 07, 2024 0.40754998
Dec 07, 2023 0.38395497
Sep 08, 2023 0.38395497
Jun 09, 2023 0.38395497
Mar 10, 2023 0.38395497
Dec 08, 2022 0.36465
Sep 08, 2022 0.36465
Jun 09, 2022 0.36465
Mar 10, 2022 0.36465
Dec 09, 2021 0.35178
Sep 09, 2021 0.35178
Jun 10, 2021 0.35178
Mar 11, 2021 0.35178
Dec 10, 2020 0.34408
Jun 11, 2020 0.36903998
Mar 12, 2020 0.36903998
Dec 12, 2019 0.350588
Sep 12, 2019 0.350588
Jun 06, 2019 0.350588
Mar 07, 2019 0.350588
Dec 13, 2018 0.313684
Sep 06, 2018 0.313684
Jun 07, 2018 0.313684
Mar 08, 2018 0.313684
Dec 07, 2017 0.27678
Sep 07, 2017 0.27678
Jun 07, 2017 0.27678
Mar 08, 2017 0.27678
Dec 07, 2016 0.18451999
Sep 07, 2016 0.18451999
Jun 16, 2016 0.590464
Mar 10, 2016 0.590464
Jun 10, 2015 0.54433393
Mar 11, 2015 0.535108
Dec 10, 2014 0.525882
Sep 10, 2014 0.516656
Jun 11, 2014 0.392105
Mar 12, 2014 0.3713465
Dec 11, 2013 0.350588
Sep 11, 2013 0.33790225
Jun 05, 2013 0.32521647
Mar 06, 2013 0.31253076
Dec 05, 2012 0.29984498
Aug 22, 2012 0.2883125
Jun 06, 2012 0.27678
Mar 07, 2012 0.23872274
Dec 07, 2011 0.23065
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 34 minutes

03:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).