Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 0 | 0 |
| Apr 01, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Mar 31, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Mar 30, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | 0 |
| Mar 27, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 0 |
| Mar 26, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Mar 25, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 0 | 0 |
| Mar 24, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Mar 23, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Mar 20, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | 0 |
| Mar 19, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 0 | 0 |
| Mar 18, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Mar 17, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| Mar 16, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 0 |
| Mar 13, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Mar 12, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Mar 11, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Mar 10, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Mar 09, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| Mar 06, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 0 |
| Mar 05, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 0 |
| Mar 04, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 0 |
| Mar 03, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.