Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 46.05 | 46.15 | 46 | 46.14 | 0.20% | 991800 |
| Jun 24, 2025 | 45.93 | 46.13 | 45.89 | 46.10 | 0.37% | 925400 |
| Jun 23, 2025 | 45.83 | 46.03 | 45.83 | 45.93 | 0.22% | 983100 |
| Jun 20, 2025 | 45.71 | 45.87 | 45.70 | 45.82 | 0.24% | 734600 |
| Jun 18, 2025 | 45.77 | 45.92 | 45.74 | 45.80 | 0.07% | 1017400 |
| Jun 17, 2025 | 45.77 | 45.79 | 45.62 | 45.77 | 0 | 1272300 |
| Jun 16, 2025 | 45.65 | 45.75 | 45.60 | 45.62 | -0.07% | 1390900 |
| Jun 13, 2025 | 45.72 | 45.80 | 45.59 | 45.69 | -0.07% | 1212000 |
| Jun 12, 2025 | 45.83 | 45.89 | 45.81 | 45.87 | 0.09% | 1393300 |
| Jun 11, 2025 | 45.62 | 45.76 | 45.59 | 45.73 | 0.24% | 1627900 |
| Jun 10, 2025 | 45.54 | 45.57 | 45.44 | 45.53 | -0.02% | 1675700 |
| Jun 09, 2025 | 45.33 | 45.43 | 45.29 | 45.37 | 0.09% | 969400 |
| Jun 06, 2025 | 45.34 | 45.38 | 45.23 | 45.28 | -0.13% | 974300 |
| Jun 05, 2025 | 45.71 | 45.73 | 45.53 | 45.55 | -0.35% | 1388400 |
| Jun 04, 2025 | 45.56 | 45.74 | 45.51 | 45.72 | 0.35% | 1505400 |
| Jun 03, 2025 | 45.49 | 45.54 | 45.35 | 45.41 | -0.18% | 1159800 |
| Jun 02, 2025 | 45.54 | 45.56 | 45.39 | 45.46 | -0.18% | 2441300 |
| May 30, 2025 | 45.61 | 45.74 | 45.57 | 45.74 | 0.29% | 5609000 |
| May 29, 2025 | 45.57 | 45.69 | 45.57 | 45.64 | 0.15% | 1217300 |
| May 28, 2025 | 45.47 | 45.51 | 45.39 | 45.47 | 0 | 1181900 |
| May 27, 2025 | 45.44 | 45.55 | 45.39 | 45.50 | 0.13% | 1261400 |