Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VMBS

46.14000 USD
0.04
0.09%
Last update Jun 25, 3:59 PM EDT
Pre-market
Day range
46
46.15000
Previous close
46.099998
Open
46.049999
Access this ETF data via API
Subscribe
Vanguard Mortgage-Backed Securities Fund
46.14
0.04
0.09%

Historical data

Dividends

Date Amount
Jun 02, 2025 0.1607
May 01, 2025 0.1977
Apr 01, 2025 0.164
Mar 03, 2025 0.1588
Feb 03, 2025 0.1598
Dec 24, 2024 0.1522
Dec 02, 2024 0.1504
Nov 01, 2024 0.1529
Oct 01, 2024 0.1451
Sep 03, 2024 0.1542
Aug 01, 2024 0.1506
Jul 01, 2024 0.1506
Jun 03, 2024 0.1498
May 01, 2024 0.1479
Apr 01, 2024 0.1462
Mar 01, 2024 0.1453
Feb 01, 2024 0.1434
Dec 22, 2023 0.1419
Dec 01, 2023 0.1405
Nov 01, 2023 0.1337
Oct 02, 2023 0.136
Sep 01, 2023 0.13
Aug 01, 2023 0.13
Jul 03, 2023 0.1255
Jun 01, 2023 0.1254
May 01, 2023 0.1216
Apr 03, 2023 0.1161
Mar 01, 2023 0.1176
Feb 01, 2023 0.1139
Dec 23, 2022 0.1151
Dec 01, 2022 0.1085
Nov 01, 2022 0.1048
Oct 03, 2022 0.1026
Sep 01, 2022 0.0984
Aug 01, 2022 0.096
Jul 01, 2022 0.0909
Jun 01, 2022 0.0805
May 02, 2022 0.0685
Apr 01, 2022 0.0744
Mar 01, 2022 0.0691
Feb 01, 2022 0.0591
Dec 23, 2021 0.0535
Dec 01, 2021 0.0496
Nov 01, 2021 0.0482
Oct 01, 2021 0.0441
Sep 01, 2021 0.0526
Aug 02, 2021 0.0462
Jul 01, 2021 0.0466
Jun 01, 2021 0.0375
May 03, 2021 0.0261
Apr 01, 2021 0.0426
Mar 01, 2021 0.0501
Feb 01, 2021 0.0443
Dec 23, 2020 0.1362
Dec 01, 2020 0.0672
Nov 02, 2020 0.0687
Oct 01, 2020 0.0682
Sep 01, 2020 0.0692
Aug 03, 2020 0.0749
Jul 01, 2020 0.0815
Jun 01, 2020 0.0947
May 01, 2020 0.0951
Apr 01, 2020 0.1258
Mar 02, 2020 0.1004
Feb 03, 2020 0.1071
Dec 23, 2019 0.1154
Dec 02, 2019 0.1018
Nov 01, 2019 0.115
Oct 01, 2019 0.1118
Sep 03, 2019 0.1194
Aug 01, 2019 0.1328
Jul 01, 2019 0.1138
Jun 03, 2019 0.1362
May 01, 2019 0.1266
Apr 01, 2019 0.1493
Mar 01, 2019 0.1156
Feb 01, 2019 0.1326
Dec 24, 2018 0.1397
Dec 03, 2018 0.1231
Nov 01, 2018 0.1337
Oct 01, 2018 0.1199
Sep 04, 2018 0.1197
Aug 01, 2018 0.1185
Jul 02, 2018 0.0966
Jun 01, 2018 0.1212
May 01, 2018 0.1092
Apr 02, 2018 0.1259
Mar 01, 2018 0.0958
Feb 01, 2018 0.0968
Dec 26, 2017 0.111
Dec 01, 2017 0.096
Nov 01, 2017 0.097
Oct 02, 2017 0.096
Sep 01, 2017 0.0975
Aug 01, 2017 0.096
Jul 03, 2017 0.095
Jun 01, 2017 0.095
May 01, 2017 0.095
Apr 03, 2017 0.092
Mar 01, 2017 0.091
Feb 01, 2017 0.072
Dec 22, 2016 0.2479
Dec 01, 2016 0.07
Nov 01, 2016 0.066
Oct 03, 2016 0.068
Sep 01, 2016 0.079
Aug 01, 2016 0.075
Jul 01, 2016 0.08
Jun 01, 2016 0.081
May 02, 2016 0.078
Apr 01, 2016 0.091
Mar 01, 2016 0.091
Feb 01, 2016 0.073
Dec 23, 2015 0.344
Dec 01, 2015 0.072
Nov 02, 2015 0.072
Oct 01, 2015 0.074
Sep 01, 2015 0.064
Aug 03, 2015 0.062
Jul 01, 2015 0.059
Jun 01, 2015 0.058
May 01, 2015 0.049
Apr 01, 2015 0.069
Mar 02, 2015 0.07
Feb 02, 2015 0.061
Dec 23, 2014 0.226
Dec 01, 2014 0.057
Nov 03, 2014 0.07
Oct 01, 2014 0.06
Sep 02, 2014 0.061
Aug 01, 2014 0.068
Jul 01, 2014 0.071
Jun 02, 2014 0.076
May 01, 2014 0.076
Apr 01, 2014 0.083
Mar 03, 2014 0.083
Feb 03, 2014 0.076
Dec 24, 2013 0.086
Nov 29, 2013 0.073
Oct 31, 2013 0.073
Sep 30, 2013 0.063
Aug 30, 2013 0.046
Jul 31, 2013 0.036
Jun 28, 2013 0.023
May 31, 2013 0.023
Apr 30, 2013 0.025
Mar 28, 2013 0.022
Feb 28, 2013 0.018
Jan 31, 2013 0.017
Pre-market

Exchange is currently open for pre-market.
Main market opens in 43 minutes

08:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).