Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.40 | 13.60 | 13.20 | 13.20 | -1.49% | 0 |
| Dec 16, 2025 | 13.40 | 13.60 | 13.30 | 13.30 | -0.75% | 0 |
| Dec 15, 2025 | 13.90 | 13.90 | 13.30 | 13.30 | -4.32% | 0 |
| Dec 12, 2025 | 13.60 | 13.70 | 13.50 | 13.50 | -0.74% | 0 |
| Dec 11, 2025 | 13.40 | 13.80 | 13.40 | 13.40 | 0 | 0 |
| Dec 10, 2025 | 13.50 | 13.60 | 13.30 | 13.30 | -1.48% | 0 |
| Dec 09, 2025 | 13.40 | 13.50 | 13.20 | 13.20 | -1.49% | 0 |
| Dec 08, 2025 | 13.60 | 13.60 | 13.10 | 13.10 | -3.68% | 0 |
| Dec 05, 2025 | 13.60 | 13.70 | 13.20 | 13.20 | -2.94% | 0 |
| Dec 04, 2025 | 13.20 | 13.60 | 13.20 | 13.30 | 0.76% | 0 |
| Dec 03, 2025 | 12.80 | 13.20 | 12.80 | 12.90 | 0.78% | 0 |
| Dec 02, 2025 | 12.10 | 12.10 | 11.70 | 11.70 | -3.31% | 0 |
| Dec 01, 2025 | 11.80 | 12 | 11.80 | 11.80 | 0 | 0 |
| Nov 28, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | -2.54% | 0 |
| Nov 27, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | -2.54% | 0 |
| Nov 26, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 0 |
| Nov 25, 2025 | 11.40 | 11.70 | 11.40 | 11.40 | 0 | 0 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 0 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 0 |
| Nov 20, 2025 | 11.70 | 11.70 | 11.30 | 11.30 | -3.42% | 0 |
| Nov 19, 2025 | 11.40 | 11.70 | 11.30 | 11.30 | -0.88% | 0 |
| Nov 18, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.