Historical data
Splits
| Date | Description |
|---|---|
| Jun 25, 2025 | 2-for-1 split |
opens in 7h 43m
- 005930 178,000.00 -6.12%
- 0700 487.60 -1.81%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.55 -4.29%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,000.00 -6.12%
- 0700 487.60 -1.81%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.55 -4.29%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.39 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 13 minutes
Main market opens in 7 hours 43 minutes
01:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Inditex S.A. Unsponsored ADR
12.30000
EUR
0.4
3.36%
Last update Apr 1, 7:31 PM CEST
Day range
Previous close
11.90000
Open
12.40000
Access this stock data via API
Subscribe
Inditex S.A. Unsponsored ADR
12.30
0.40
3.36%
Market closed
Exchange is currently closed
Main market opens in 13 minutes
07:46
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).