Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.80 | 61.92 | 60.96 | 60.96 | -1.36% | 0 |
| Apr 01, 2026 | 62.62 | 63.50 | 62.44 | 63.50 | 1.41% | 0 |
| Mar 31, 2026 | 61.30 | 62.52 | 61.28 | 62.52 | 1.99% | 0 |
| Mar 30, 2026 | 61.62 | 61.96 | 61.36 | 61.36 | -0.42% | 0 |
| Mar 27, 2026 | 62.78 | 62.78 | 61.76 | 61.76 | -1.62% | 0 |
| Mar 26, 2026 | 63.82 | 64.40 | 63.18 | 63.18 | -1.00% | 0 |
| Mar 25, 2026 | 63.88 | 64.04 | 63.34 | 63.44 | -0.69% | 0 |
| Mar 24, 2026 | 62.48 | 63.70 | 62.36 | 63.70 | 1.95% | 0 |
| Mar 23, 2026 | 59.92 | 63.74 | 59.80 | 62.84 | 4.87% | 0 |
| Mar 20, 2026 | 62.16 | 62.22 | 60.90 | 60.90 | -2.03% | 0 |
| Mar 19, 2026 | 65.32 | 65.34 | 62.40 | 62.40 | -4.47% | 0 |
| Mar 18, 2026 | 66.96 | 67.02 | 65.44 | 65.44 | -2.27% | 0 |
| Mar 17, 2026 | 65.40 | 66.26 | 65.40 | 66.26 | 1.31% | 0 |
| Mar 16, 2026 | 66.52 | 66.52 | 65.92 | 65.92 | -0.90% | 0 |
| Mar 13, 2026 | 65.50 | 65.90 | 65.50 | 65.90 | 0.61% | 0 |
| Mar 12, 2026 | 66.04 | 66.22 | 65.02 | 65.02 | -1.54% | 0 |
| Mar 11, 2026 | 68.14 | 68.14 | 67.08 | 67.08 | -1.56% | 0 |
| Mar 10, 2026 | 66.72 | 67.84 | 66.68 | 67.84 | 1.68% | 0 |
| Mar 09, 2026 | 65.50 | 65.84 | 64.94 | 65.72 | 0.34% | 0 |
| Mar 06, 2026 | 68.84 | 68.84 | 66.06 | 66.06 | -4.04% | 0 |
| Mar 05, 2026 | 68.52 | 68.84 | 67.90 | 67.90 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.