Louisiana-Pacific Corporation (LP3) - Historical data, dividends

opens in 17h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.22 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.22 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.22 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.22 0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

60.96000 EUR

2.54

4%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

60.96000

60.96000

61.92000

Previous close

63.5

Open

61.80000

Access this stock data via API

Louisiana-Pacific Corporation

60.96

2.54

4%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.25404003
Nov 14, 2025	0.24085599
Aug 15, 2025	0.24024
May 20, 2025	0.24024
Feb 27, 2025	0.24024
Nov 20, 2024	0.22307998
Aug 20, 2024	0.22307998
May 21, 2024	0.22307998
Feb 22, 2024	0.22307998
Nov 09, 2023	0.20592
Aug 10, 2023	0.20592
May 11, 2023	0.20592
Mar 09, 2023	0.20592
Nov 08, 2022	0.18876
Aug 17, 2022	0.18876
May 11, 2022	0.18876
Feb 25, 2022	0.18876
Nov 05, 2021	0.15444

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.