Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 150 | 153 | 146 | 146 | -2.67% | 8422200 |
| Jul 10, 2025 | 141 | 148 | 140 | 148 | 4.96% | 9925200 |
| Jul 09, 2025 | 140 | 140 | 137 | 139 | -0.71% | 1425300 |
| Jul 08, 2025 | 137 | 142 | 137 | 140 | 2.19% | 1545900 |
| Jul 07, 2025 | 140 | 141 | 137 | 137 | -2.14% | 1740800 |
| Jul 04, 2025 | 141 | 143 | 137 | 138 | -2.13% | 2352900 |
| Jul 03, 2025 | 140 | 143 | 138 | 141 | 0.71% | 1009900 |
| Jul 02, 2025 | 140 | 143 | 138 | 140 | 0 | 4994800 |
| Jul 01, 2025 | 142 | 144 | 137 | 141 | -0.70% | 4089300 |
| Jun 30, 2025 | 139 | 141 | 137 | 140 | 0.72% | 1959000 |
| Jun 26, 2025 | 142 | 142 | 139 | 139 | -2.11% | 2071800 |
| Jun 25, 2025 | 145 | 146 | 140 | 140 | -3.45% | 1735200 |
| Jun 24, 2025 | 143 | 145 | 143 | 145 | 1.40% | 2195100 |
| Jun 23, 2025 | 142 | 142 | 134 | 139 | -2.11% | 6370400 |
| Jun 20, 2025 | 144 | 145 | 141 | 144 | 0 | 2263300 |
| Jun 19, 2025 | 152 | 154 | 140 | 143 | -5.92% | 11365100 |
| Jun 18, 2025 | 150 | 154 | 148 | 152 | 1.33% | 4132800 |
| Jun 17, 2025 | 153 | 155 | 150 | 150 | -1.96% | 3384900 |
| Jun 16, 2025 | 155 | 159 | 150 | 153 | -1.29% | 8008400 |