Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 10 |
| Dec 10, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.66% | 643 |
| Dec 09, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Dec 08, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 12 |
| Dec 05, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 8 |
| Dec 04, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Dec 03, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 17 |
| Dec 02, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Dec 01, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.35% | 580 |
| Nov 28, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Nov 27, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Nov 26, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.63% | 5291 |
| Nov 25, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 341 |
| Nov 24, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Nov 21, 2025 | 1.42K | 1.46K | 1.42K | 1.46K | 3.44% | 11266 |
| Nov 20, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 19 |
| Nov 19, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.09% | 40 |
| Nov 18, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.