Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.50K | 2.55K | 2.50K | 2.55K | 1.88% | 21 |
| Jun 12, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 47 |
| Jun 11, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 43 |
| Jun 10, 2026 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 20 |
| Jun 09, 2026 | 2.38K | 2.40K | 2.34K | 2.40K | 0.84% | 239 |
| Jun 08, 2026 | 2.49K | 2.51K | 2.49K | 2.49K | 0.10% | 528 |
| Jun 05, 2026 | 2.55K | 2.56K | 2.52K | 2.52K | -1.34% | 1042 |
| Jun 04, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 0 |
| Jun 03, 2026 | 2.54K | 2.55K | 2.53K | 2.53K | -0.16% | 1183 |
| Jun 02, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 0 |
| Jun 01, 2026 | 2.39K | 2.53K | 2.39K | 2.53K | 5.94% | 169 |
| May 29, 2026 | 2.32K | 2.38K | 2.32K | 2.38K | 2.67% | 13108 |
| May 28, 2026 | 2.23K | 2.25K | 2.23K | 2.25K | 0.66% | 9928 |
| May 27, 2026 | 2.22K | 2.22K | 2.20K | 2.22K | 0.07% | 206 |
| May 26, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| May 25, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| May 22, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 26 |
| May 21, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 1680 |
| May 20, 2026 | 2.23K | 2.23K | 2.22K | 2.22K | -0.57% | 165 |
| May 19, 2026 | 2.20K | 2.22K | 2.19K | 2.22K | 1% | 489 |
| May 18, 2026 | 2.13K | 2.16K | 2.13K | 2.16K | 1.60% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.