Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 77 |
| Mar 31, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | 0.33% | 189 |
| Mar 30, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 143 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 12 |
| Mar 26, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.49% | 336 |
| Mar 25, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.63% | 977 |
| Mar 24, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 8 |
| Mar 23, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 20, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.28% | 163 |
| Mar 19, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 3959 |
| Mar 18, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Mar 17, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -2.09% | 140 |
| Mar 13, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 20000 |
| Mar 12, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.23% | 27169 |
| Mar 11, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 27600 |
| Mar 10, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.51% | 52 |
| Mar 09, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | -0.34% | 32 |
| Mar 06, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.07% | 28 |
| Mar 05, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | -0.13% | 1723 |
| Mar 04, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.