Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.03K | 2.03K | 2.02K | 2.02K | -0.15% | 58 |
| May 16, 2025 | 2.05K | 2.05K | 2.02K | 2.02K | -1.27% | 959 |
| May 15, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.71% | 123 |
| May 14, 2025 | 2.03K | 2.03K | 2.00K | 2.00K | -1.14% | 112 |
| May 13, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.15% | 691 |
| May 12, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0.35% | 594 |
| May 09, 2025 | 1.87K | 1.88K | 1.87K | 1.88K | 0.43% | 954 |
| May 08, 2025 | 1.85K | 1.93K | 1.85K | 1.93K | 4.37% | 17329 |
| May 07, 2025 | 2.08K | 2.09K | 2.08K | 2.09K | 0.34% | 576 |
| May 06, 2025 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 8 |
| May 05, 2025 | 2.08K | 2.14K | 2.08K | 2.14K | 2.93% | 220 |
| May 02, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | 0 | 785 |
| Apr 30, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 0 |
| Apr 29, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 799 |
| Apr 28, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0.25% | 12451 |
| Apr 25, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Apr 24, 2025 | 1.97K | 1.98K | 1.97K | 1.97K | 0.12% | 36 |
| Apr 23, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 0 |
| Apr 22, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.67% | 1407 |
| Apr 21, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 1382 |