Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| Jun 17, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 30 |
| Jun 16, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | -0.16% | 8063 |
| Jun 13, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 0 |
| Jun 12, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 0 |
| Jun 11, 2025 | 1.92K | 1.96K | 1.92K | 1.96K | 2.24% | 280 |
| Jun 10, 2025 | 1.94K | 1.94K | 1.94K | 1.94K | -0.28% | 311 |
| Jun 09, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 3033 |
| Jun 06, 2025 | 2.00K | 2.01K | 1.97K | 2.00K | 0.35% | 2042 |
| Jun 05, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 0.87% | 6481 |
| Jun 04, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0 | 241 |
| Jun 03, 2025 | 2.02K | 2.02K | 2K | 2K | -0.74% | 36 |
| Jun 02, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 6 |
| May 30, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| May 29, 2025 | 1.98K | 1.98K | 1.95K | 1.95K | -1.51% | 1441 |
| May 28, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 48 |
| May 27, 2025 | 2.02K | 2.03K | 2.02K | 2.02K | 0.29% | 3618 |
| May 26, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| May 23, 2025 | 1.97K | 1.99K | 1.97K | 1.98K | 0.35% | 225 |
| May 22, 2025 | 2.02K | 2.02K | 2.01K | 2.01K | -0.50% | 79 |
| May 21, 2025 | 2.01K | 2.02K | 2.01K | 2.02K | 0.10% | 1346 |
| May 20, 2025 | 2.02K | 2.02K | 2.00K | 2.01K | -0.74% | 1257 |