Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2022 | 5-for-1 split |
United States
opens in 6h 4m
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,628.60 0.39%
- AZN 13,212.00 0.09%
- ETH/USD 1,772.99 -1.29%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 78.96 -0.19%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.80 -2.57%
- 2330 2,385.00 0.42%
- ASML 1,628.60 0.39%
- AZN 13,212.00 0.09%
- ETH/USD 1,772.99 -1.29%
- EUR/USD 1.16 -0.01%
- MC 512.90 0.06%
- NESN 78.96 -0.19%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 34 minutes
Main market opens in 6 hours 4 minutes
03:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
2,547
MXN
47
1.88%
Last update Jun 15, 11:09 AM CST
Day range
Previous close
2,500
Open
2,500
Access this stock data via API
Subscribe
Fortinet Inc.
2,547.00
47
1.88%
Market closed
Exchange is currently closed
Main market opens in 7 hours 3 minutes
01:26
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).