Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.90 | 21.90 | 21.73 | 21.76 | -0.61% | 3 |
| Dec 16, 2025 | 21.73 | 21.87 | 21.70 | 21.75 | 0.09% | 3042 |
| Dec 15, 2025 | 21.74 | 21.75 | 21.72 | 21.72 | -0.08% | 6596 |
| Dec 12, 2025 | 21.72 | 21.87 | 21.69 | 21.70 | -0.10% | 15546 |
| Dec 11, 2025 | 21.80 | 21.90 | 21.70 | 21.77 | -0.10% | 49276 |
| Dec 10, 2025 | 21.68 | 21.83 | 21.67 | 21.72 | 0.17% | 1826 |
| Dec 09, 2025 | 21.69 | 21.74 | 21.27 | 21.71 | 0.11% | 40402 |
| Dec 08, 2025 | 21.73 | 21.87 | 21.69 | 21.69 | -0.19% | 5664 |
| Dec 05, 2025 | 21.78 | 21.89 | 21.74 | 21.74 | -0.19% | 14936 |
| Dec 04, 2025 | 21.80 | 21.93 | 21.79 | 21.79 | -0.06% | 1467 |
| Dec 03, 2025 | 21.81 | 21.95 | 21.68 | 21.81 | 0.00% | 23740 |
| Dec 02, 2025 | 21.78 | 21.93 | 21.78 | 21.78 | 0.03% | 2087 |
| Dec 01, 2025 | 21.84 | 22 | 21.78 | 21.78 | -0.28% | 38868 |
| Nov 28, 2025 | 21.90 | 21.99 | 21.85 | 21.86 | -0.20% | 5600 |
| Nov 27, 2025 | 21.87 | 22.00 | 21.84 | 21.89 | 0.08% | 1316 |
| Nov 26, 2025 | 21.84 | 22 | 21.84 | 21.88 | 0.18% | 813 |
| Nov 25, 2025 | 21.84 | 21.98 | 21.71 | 21.88 | 0.17% | 28664 |
| Nov 24, 2025 | 21.83 | 21.96 | 21.69 | 21.82 | -0.04% | 1928 |
| Nov 21, 2025 | 21.80 | 21.94 | 21.79 | 21.80 | 0.02% | 6665 |
| Nov 20, 2025 | 21.74 | 21.86 | 21.59 | 21.76 | 0.13% | 5002 |
| Nov 19, 2025 | 21.84 | 21.96 | 21.81 | 21.83 | -0.02% | 4057 |
| Nov 18, 2025 | 21.88 | 21.98 | 21.71 | 21.82 | -0.26% | 29075 |
Access
/time_series
data via our API — starting from the
Basic plan.