Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.52 | 21.62 | 21.51 | 21.62 | 0.47% | 6462 |
| Aug 21, 2025 | 21.52 | 21.61 | 21.50 | 21.51 | -0.04% | 4015 |
| Aug 20, 2025 | 21.63 | 21.66 | 21.61 | 21.65 | 0.10% | 3234 |
| Aug 19, 2025 | 21.63 | 21.63 | 21.58 | 21.62 | -0.05% | 5263 |
| Aug 18, 2025 | 21.66 | 21.66 | 21.57 | 21.57 | -0.42% | 3380 |
| Aug 15, 2025 | 21.70 | 21.70 | 21.62 | 21.62 | -0.37% | 34464 |
| Aug 14, 2025 | 21.73 | 21.74 | 21.65 | 21.65 | -0.35% | 1930 |
| Aug 13, 2025 | 21.67 | 21.72 | 21.52 | 21.72 | 0.20% | 8604 |
| Aug 12, 2025 | 21.68 | 21.68 | 21.61 | 21.62 | -0.30% | 16293 |
| Aug 11, 2025 | 21.67 | 21.70 | 21.62 | 21.64 | -0.12% | 3648 |
| Aug 08, 2025 | 21.67 | 21.71 | 21.63 | 21.63 | -0.17% | 41210 |
| Aug 07, 2025 | 21.68 | 21.72 | 21.68 | 21.70 | 0.09% | 4456 |
| Aug 06, 2025 | 21.64 | 21.72 | 21.64 | 21.69 | 0.25% | 1846 |
| Aug 05, 2025 | 21.75 | 21.75 | 21.66 | 21.72 | -0.14% | 2352 |
| Aug 04, 2025 | 21.62 | 21.70 | 21.61 | 21.69 | 0.35% | 6331 |
| Aug 01, 2025 | 21.53 | 21.68 | 21.45 | 21.66 | 0.60% | 4590 |
| Jul 31, 2025 | 21.53 | 21.58 | 21.49 | 21.53 | 0.00% | 4423 |
| Jul 30, 2025 | 21.55 | 21.65 | 21.50 | 21.50 | -0.22% | 73 |
| Jul 29, 2025 | 21.45 | 21.52 | 21.44 | 21.52 | 0.32% | 3344 |
| Jul 28, 2025 | 21.50 | 21.50 | 21.42 | 21.44 | -0.27% | 6723 |
| Jul 25, 2025 | 21.50 | 21.50 | 21.44 | 21.44 | -0.26% | 1937 |
| Jul 24, 2025 | 21.45 | 21.50 | 21.43 | 21.48 | 0.14% | 55636 |