Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.46 | 21.57 | 21.43 | 21.53 | 0.31% | 1210 |
| Apr 01, 2026 | 21.56 | 21.71 | 21.51 | 21.52 | -0.16% | 13595 |
| Mar 31, 2026 | 21.51 | 21.52 | 21.48 | 21.49 | -0.08% | 6717 |
| Mar 30, 2026 | 21.45 | 21.55 | 21.29 | 21.48 | 0.17% | 3694 |
| Mar 27, 2026 | 21.34 | 21.40 | 21.32 | 21.39 | 0.20% | 14889 |
| Mar 26, 2026 | 21.43 | 21.43 | 21.38 | 21.38 | -0.21% | 3281 |
| Mar 25, 2026 | 21.46 | 21.48 | 21.42 | 21.47 | 0.08% | 19340 |
| Mar 24, 2026 | 21.44 | 21.45 | 21.37 | 21.41 | -0.14% | 14205 |
| Mar 23, 2026 | 21.34 | 21.59 | 21.33 | 21.42 | 0.36% | 11061 |
| Mar 20, 2026 | 21.51 | 21.55 | 21.38 | 21.41 | -0.46% | 4676 |
| Mar 19, 2026 | 21.50 | 21.56 | 21.50 | 21.53 | 0.14% | 1268 |
| Mar 18, 2026 | 21.69 | 21.71 | 21.64 | 21.64 | -0.22% | 8346 |
| Mar 17, 2026 | 21.64 | 21.68 | 21.49 | 21.68 | 0.18% | 40772 |
| Mar 16, 2026 | 21.61 | 21.65 | 21.59 | 21.62 | 0.06% | 32784 |
| Mar 13, 2026 | 21.58 | 21.63 | 21.56 | 21.58 | 0.00% | 21401 |
| Mar 12, 2026 | 21.63 | 21.65 | 21.60 | 21.61 | -0.09% | 43617 |
| Mar 11, 2026 | 21.73 | 21.74 | 21.65 | 21.66 | -0.35% | 8899 |
| Mar 10, 2026 | 21.81 | 21.81 | 21.76 | 21.78 | -0.12% | 9544 |
| Mar 09, 2026 | 21.71 | 21.77 | 21.55 | 21.77 | 0.25% | 11692 |
| Mar 06, 2026 | 21.73 | 21.78 | 21.70 | 21.74 | 0.06% | 28781 |
| Mar 05, 2026 | 21.77 | 21.78 | 21.74 | 21.74 | -0.15% | 13194 |
| Mar 04, 2026 | 21.80 | 21.84 | 21.79 | 21.83 | 0.14% | 8618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.