Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.34 | 21.37 | 21.32 | 21.36 | 0.12% | 10943 |
| May 28, 2026 | 21.28 | 21.35 | 21.27 | 21.32 | 0.20% | 4419 |
| May 27, 2026 | 21.32 | 21.32 | 21.17 | 21.31 | -0.03% | 8840 |
| May 26, 2026 | 21.25 | 21.40 | 21.25 | 21.26 | 0.06% | 7966 |
| May 22, 2026 | 21.19 | 21.33 | 21.14 | 21.18 | -0.03% | 10501 |
| May 21, 2026 | 21.17 | 21.29 | 21.13 | 21.14 | -0.13% | 16536 |
| May 20, 2026 | 21.20 | 21.26 | 21.18 | 21.26 | 0.29% | 16480 |
| May 19, 2026 | 21.23 | 21.23 | 21.15 | 21.15 | -0.38% | 10007 |
| May 18, 2026 | 21.23 | 21.35 | 21.20 | 21.22 | -0.06% | 6959 |
| May 15, 2026 | 21.30 | 21.30 | 21.25 | 21.25 | -0.24% | 3259 |
| May 14, 2026 | 21.38 | 21.40 | 21.30 | 21.40 | 0.07% | 6635 |
| May 13, 2026 | 21.38 | 21.39 | 21.30 | 21.33 | -0.21% | 3117 |
| May 12, 2026 | 21.40 | 21.41 | 21.36 | 21.38 | -0.11% | 50213 |
| May 11, 2026 | 21.46 | 21.47 | 21.43 | 21.44 | -0.09% | 3890 |
| May 08, 2026 | 21.45 | 21.48 | 21.43 | 21.47 | 0.10% | 16464 |
| May 07, 2026 | 21.52 | 21.52 | 21.48 | 21.48 | -0.19% | 17426 |
| May 06, 2026 | 21.44 | 21.57 | 21.44 | 21.49 | 0.20% | 2584 |
| May 05, 2026 | 21.37 | 21.41 | 21.37 | 21.40 | 0.14% | 63565 |
| May 01, 2026 | 21.42 | 21.45 | 21.40 | 21.43 | 0.06% | 3072 |
| Apr 30, 2026 | 21.40 | 21.42 | 21.38 | 21.40 | 0.03% | 37684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.