Get early access! Join the Twelve Data AI Assistant waitlist now.

VDTY

LSE
21.62250 USD
0.1115
0.52%
Last update Aug 22, 4:00 PM BST
Market closed
Day range
21.50900
21.62250
Previous close
21.51100
Open
21.52200
Access this ETF data via API
Subscribe
Vanguard U.S. Treasury Bond
21.62
0.11
0.52%

Historical data

Dividends

Date Amount
Jul 17, 2025 0.085361
Jun 19, 2025 0.068784
May 22, 2025 0.08717
Apr 17, 2025 0.07094
Mar 20, 2025 0.091267
Feb 13, 2025 0.067284
Jan 16, 2025 0.086931
Dec 12, 2024 0.066489
Nov 14, 2024 0.087776
Oct 10, 2024 0.066983
Sep 12, 2024 0.066734
Aug 15, 2024 0.086281
Jul 11, 2024 0.066668
Jun 13, 2024 0.066398
May 16, 2024 0.084489
Apr 11, 2024 0.065293
Mar 15, 2024 0.0667
Feb 15, 2024 0.066714
Jan 18, 2024 0.080447
Dec 14, 2023 0.065447
Nov 16, 2023 0.079949
Oct 12, 2023 0.061066
Sep 14, 2023 0.05928
Aug 17, 2023 0.075594
Jul 13, 2023 0.056676
Jun 15, 2023 0.057879
May 18, 2023 0.0708
Apr 13, 2023 0.054044
Mar 16, 2023 0.054396
Feb 16, 2023 0.054554
Jan 19, 2023 0.062139
Dec 15, 2022 0.050489
Nov 17, 2022 0.059497
Oct 13, 2022 0.044364
Sep 15, 2022 0.041336
Aug 18, 2022 0.050683
Jul 14, 2022 0.0354
Jun 16, 2022 0.033691
May 19, 2022 0.036525
Apr 14, 2022 0.027423
Mar 17, 2022 0.026638
Feb 17, 2022 0.025207
Jan 20, 2022 0.029095
Dec 16, 2021 0.024184
Nov 18, 2021 0.02872
Oct 14, 2021 0.02324
Sep 16, 2021 0.023236
Aug 19, 2021 0.030545
Jul 15, 2021 0.024537
Jun 17, 2021 0.024858
May 20, 2021 0.031147
Apr 15, 2021 0.024855
Mar 18, 2021 0.02412
Feb 18, 2021 0.023704
Jan 21, 2021 0.028048
Dec 17, 2020 0.02184
Nov 19, 2020 0.023352
Oct 22, 2020 0.023717
Sep 24, 2020 0.030676
Aug 20, 2020 0.025444
Jul 23, 2020 0.039642
Jun 11, 2020 0.023116
May 21, 2020 0.034501
Apr 23, 2020 0.035761
Mar 26, 2020 0.047338
Feb 20, 2020 0.040561
Jan 23, 2020 0.062348
Dec 12, 2019 0.031902
Nov 21, 2019 0.043184
Oct 24, 2019 0.043594
Sep 26, 2019 0.05421
Aug 22, 2019 0.047374
Jul 25, 2019 0.045667
Jun 27, 2019 0.06042
May 23, 2019 0.059696
Apr 18, 2019 0.037319
Mar 28, 2019 0.060696
Feb 21, 2019 0.063388
Jan 17, 2019 0.040286
Dec 27, 2018 0.046085
Nov 29, 2018 0.059482
Oct 25, 2018 0.046165
Sep 27, 2018 0.057237
Aug 23, 2018 0.044601
Jul 26, 2018 0.056518
Jun 21, 2018 0.042471
May 24, 2018 0.041696
Apr 26, 2018 0.051003
Mar 22, 2018 0.037471
Feb 22, 2018 0.043457
Jan 18, 2018 0.03189
Dec 21, 2017 0.041566
Nov 16, 2017 0.031176
Oct 19, 2017 0.030876
Sep 21, 2017 0.032846
Aug 24, 2017 0.030942
Jul 27, 2017 0.039165
Jun 22, 2017 0.02832
May 25, 2017 0.035657
Apr 20, 2017 0.024338
Mar 23, 2017 0.025837
Feb 23, 2017 0.031494
Jan 19, 2017 0.031066
Dec 15, 2016 0.024349
Nov 17, 2016 0.023887
Oct 20, 2016 0.024292
Sep 22, 2016 0.028923
Aug 18, 2016 0.023238
Jul 21, 2016 0.028966
Jun 16, 2016 0.022934
May 19, 2016 0.022823
Apr 21, 2016 0.028432
Mar 17, 2016 0.012063
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 31 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).