Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 490.85 | 490.85 | 490.85 | 490.85 | 0 | 2416 |
| Dec 16, 2025 | 491.30 | 491.30 | 489.40 | 489.40 | -0.39% | 490 |
| Dec 15, 2025 | 493.95 | 493.95 | 492.10 | 492.10 | -0.37% | 2013 |
| Dec 12, 2025 | 492.05 | 492.05 | 492.05 | 492.05 | 0 | 100 |
| Dec 11, 2025 | 495.35 | 495.35 | 495.35 | 495.35 | 0 | 36 |
| Dec 10, 2025 | 494.20 | 494.20 | 494.20 | 494.20 | 0 | 710 |
| Dec 09, 2025 | 494.45 | 494.45 | 494.45 | 494.45 | 0 | 2381 |
| Dec 08, 2025 | 494.55 | 494.55 | 494.55 | 494.55 | 0 | 300 |
| Dec 05, 2025 | 496 | 496.45 | 496 | 496.45 | 0.09% | 26776 |
| Dec 04, 2025 | 495 | 495 | 495 | 495 | 0 | 21 |
| Dec 03, 2025 | 493.35 | 494.15 | 492.25 | 494.15 | 0.16% | 627 |
| Dec 02, 2025 | 492 | 493.55 | 492 | 493.55 | 0.32% | 6061 |
| Dec 01, 2025 | 492.95 | 492.95 | 492.95 | 492.95 | 0 | 2364 |
| Nov 28, 2025 | 493.15 | 493.15 | 493.15 | 493.15 | 0 | 130 |
| Nov 27, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | 0 | 6350 |
| Nov 26, 2025 | 489.90 | 492.40 | 489.90 | 492.40 | 0.51% | 585 |
| Nov 25, 2025 | 483.65 | 483.65 | 482.90 | 482.90 | -0.16% | 1250 |
| Nov 24, 2025 | 480.45 | 480.45 | 480.45 | 480.45 | 0 | 2056 |
| Nov 21, 2025 | 470 | 474.55 | 469.95 | 471.80 | 0.38% | 1805 |
| Nov 20, 2025 | 485.05 | 488.05 | 485.05 | 487.70 | 0.55% | 2638 |
| Nov 19, 2025 | 481.55 | 481.65 | 481.55 | 481.65 | 0.02% | 1107 |
| Nov 18, 2025 | 479.65 | 479.65 | 478.70 | 478.70 | -0.20% | 4784 |
| Nov 17, 2025 | 483.05 | 484.35 | 483.05 | 484.35 | 0.27% | 826 |
Access
/time_series
data via our API — starting from the
Basic plan.