Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 470.75 | 470.75 | 470.75 | 470.75 | 0 | 1984 |
| Apr 01, 2026 | 476.95 | 476.95 | 476.95 | 476.95 | 0 | 8036 |
| Mar 31, 2026 | 463.05 | 463.05 | 463.05 | 463.05 | 0 | 7719 |
| Mar 30, 2026 | 463.05 | 465.20 | 463.05 | 464.75 | 0.37% | 2345 |
| Mar 27, 2026 | 467.80 | 467.80 | 466.75 | 467.05 | -0.16% | 526 |
| Mar 26, 2026 | 474.25 | 475.85 | 474.25 | 474.45 | 0.04% | 3821 |
| Mar 25, 2026 | 478.85 | 478.85 | 478.55 | 478.55 | -0.06% | 629 |
| Mar 24, 2026 | 476.05 | 477.10 | 474.65 | 475.85 | -0.04% | 1913 |
| Mar 23, 2026 | 467.50 | 479.90 | 467.50 | 479.90 | 2.65% | 686 |
| Mar 20, 2026 | 478.80 | 478.80 | 473.85 | 474.35 | -0.93% | 5640 |
| Mar 19, 2026 | 477.25 | 478.30 | 476.50 | 477.30 | 0.01% | 991 |
| Mar 18, 2026 | 488.90 | 488.90 | 484.80 | 484.80 | -0.84% | 2862 |
| Mar 17, 2026 | 486.45 | 486.45 | 486.30 | 486.30 | -0.03% | 1161 |
| Mar 16, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 0 | 312 |
| Mar 13, 2026 | 483.90 | 483.90 | 482.15 | 482.15 | -0.36% | 8717 |
| Mar 12, 2026 | 487.60 | 487.95 | 487.35 | 487.35 | -0.05% | 16196 |
| Mar 11, 2026 | 490.40 | 490.40 | 490.40 | 490.40 | 0 | 2073 |
| Mar 10, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 0 | 20 |
| Mar 09, 2026 | 479.90 | 482.60 | 476.65 | 482.60 | 0.56% | 23422 |
| Mar 06, 2026 | 491 | 491.75 | 490.90 | 491.75 | 0.15% | 646 |
| Mar 05, 2026 | 498.35 | 498.35 | 495 | 495 | -0.67% | 861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.