Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 480.85 | 480.85 | 480.85 | 480.85 | 0 | 1667 |
| Sep 26, 2025 | 476.15 | 477.20 | 476 | 477.20 | 0.22% | 2483 |
| Sep 25, 2025 | 476.70 | 476.70 | 476.70 | 476.70 | 0 | 0 |
| Sep 24, 2025 | 479.20 | 479.20 | 479.20 | 479.20 | 0 | 6058 |
| Sep 23, 2025 | 482 | 482.10 | 482 | 482.05 | 0.01% | 1344 |
| Sep 22, 2025 | 478.30 | 480.80 | 478.30 | 480.80 | 0.52% | 532 |
| Sep 19, 2025 | 477.85 | 478.90 | 477.85 | 478.90 | 0.22% | 7241 |
| Sep 18, 2025 | 478.95 | 478.95 | 478.95 | 478.95 | 0 | 11921 |
| Sep 17, 2025 | 475.60 | 475.60 | 475.15 | 475.30 | -0.06% | 5647 |
| Sep 16, 2025 | 476.90 | 477.55 | 476.20 | 476.20 | -0.15% | 4340 |
| Sep 15, 2025 | 474.60 | 476 | 474.60 | 476 | 0.29% | 3417 |
| Sep 12, 2025 | 474 | 474 | 474 | 474 | 0 | 15 |
| Sep 11, 2025 | 471.40 | 471.40 | 471.40 | 471.40 | 0 | 2 |
| Sep 10, 2025 | 470.35 | 470.35 | 470.35 | 470.35 | 0 | 260 |
| Sep 09, 2025 | 467.25 | 467.25 | 467.25 | 467.25 | 0 | 0 |
| Sep 08, 2025 | 467.15 | 467.15 | 467.15 | 467.15 | 0 | 2576 |
| Sep 05, 2025 | 465.75 | 465.75 | 465.75 | 465.75 | 0 | 100 |
| Sep 04, 2025 | 465.75 | 465.75 | 465.75 | 465.75 | 0 | 74 |
| Sep 03, 2025 | 464.50 | 464.50 | 463.25 | 463.35 | -0.25% | 2910 |
| Sep 02, 2025 | 462.80 | 462.80 | 460 | 460 | -0.61% | 515 |
| Sep 01, 2025 | 465.35 | 465.35 | 465.35 | 465.35 | 0 | 0 |
| Aug 29, 2025 | 467.55 | 467.55 | 463.90 | 464.20 | -0.72% | 7651 |