Swedbank AB (FRYA) - Historical data, historical prices

opens in 20h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.13 -0.65%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

31.39000 EUR

0.43

1.35%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

31.39000

31.30000

32.14000

Previous close

31.82000

Open

32.14000

Access this stock data via API

Swedbank AB

31.39

0.43

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	32.14	32.14	31.30	31.39	-2.33%	3237
Mar 17, 2026	31.03	32.01	30.80	31.82	2.55%	1510
Mar 16, 2026	31.33	31.33	30.55	31	-1.05%	2217
Mar 13, 2026	30.94	31.39	30.54	31	0.19%	8790
Mar 12, 2026	31.74	31.79	30.72	30.72	-3.21%	2598
Mar 11, 2026	31.73	32.14	31.40	31.90	0.54%	2143
Mar 10, 2026	32.34	32.34	31.69	31.71	-1.95%	2065
Mar 09, 2026	30.74	31.94	30.21	31.91	3.81%	2621
Mar 05, 2026	29.67	29.67	29.67	29.67	0	0

Access /time_series data via our API — starting from the Basic plan and above.