Swedbank AB (FRYA) - Historical data, dividends

opens in 19h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.32 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

31.39000 EUR

0.43

1.35%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

31.39000

31.30000

32.14000

Previous close

31.82000

Open

32.14000

Access this stock data via API

Swedbank AB

31.39

0.43

1.35%

Historical data

Dividends

Date	Amount
Mar 27, 2025	1.9618971
Mar 27, 2024	1.3697115
Mar 31, 2023	0.8814975
Mar 31, 2022	1.0171125
Oct 29, 2021	0.65999305
Mar 26, 2021	0.262189
Feb 16, 2021	0.3932835
Mar 29, 2019	1.2838221
Mar 23, 2018	1.17533
Mar 31, 2017	1.193412
Apr 06, 2016	0.967387
Mar 27, 2015	1.0261536
Mar 20, 2014	0.9131411
Mar 21, 2013	0.895059
Mar 28, 2012	0.47917303
Mar 28, 2011	0.189861
Apr 28, 2008	0.81369
May 04, 2007	0.7458825
May 01, 2006	0.678075
Apr 27, 2005	0.588185

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.