Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Jun 09, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 19 |
| Jun 08, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 35 |
| Jun 05, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 8 |
| Jun 04, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Jun 03, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 14 |
| Jun 02, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| Jun 01, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.96% | 50 |
| May 29, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 28, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 15 |
| May 27, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 26, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 25, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 22, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1500 |
| May 21, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 20, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 19, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 19 |
| May 18, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 15, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 14, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | -0.27% | 907 |
| May 13, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 53 |
| May 12, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 11 |
| May 11, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.04% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.