Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 8h 6m
Market closed

Pre-market opens in 3 days 2 hours 36 minutes
Main market opens in 3 days 8 hours 6 minutes

01:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,217.23999 MXN
37.24
3.16%
Last update Mar 27, 9:48 AM CST
Market closed
Day range
1,217.23999
1,217.23999
Previous close
1,180
Open
1,217.23999
Access this stock data via API
Subscribe
Altria Group, Inc.
1,217.24
37.24
3.16%

Historical data

Dividends

Date Amount
Mar 25, 2026 19.205503
Dec 26, 2025 18.97188
Sep 15, 2025 19.456299
Jun 16, 2025 18.7221
Mar 25, 2025 18.7221
Dec 26, 2024 18.7221
Sep 13, 2024 18.7221
Jun 14, 2024 17.9879
Mar 22, 2024 17.9879
Dec 20, 2023 17.9879
Sep 14, 2023 17.9879
Jun 14, 2023 17.2537
Mar 23, 2023 17.2537
Dec 21, 2022 17.2537
Sep 14, 2022 17.2537
Jun 14, 2022 16.519499
Mar 24, 2022 16.519499
Dec 22, 2021 16.519499
Sep 14, 2021 16.519499
Jun 14, 2021 15.7853
Mar 24, 2021 15.7853
Dec 24, 2020 15.799061
Jun 12, 2020 16.918657
Mar 24, 2020 16.918657
Dec 24, 2019 16.918657
Sep 13, 2019 16.918657
Jun 13, 2019 16.113008
Mar 22, 2019 16.113008
Dec 24, 2018 16.17224
Sep 13, 2018 16.113008
Jun 14, 2018 14.098882
Mar 14, 2018 14.098882
Dec 20, 2017 13.293232
Sep 14, 2017 13.293232
Jun 13, 2017 12.286169
Mar 13, 2017 12.286169
Dec 20, 2016 12.286169
Sep 13, 2016 12.286169
Jun 13, 2016 11.379812
Mar 11, 2016 11.379812
Dec 22, 2015 11.379812
Sep 11, 2015 11.379812
Jun 11, 2015 10.473454
Mar 12, 2015 10.473454
Dec 22, 2014 10.473454
Sep 11, 2014 10.473454
Jun 12, 2014 9.667805
Mar 12, 2014 9.667805
Dec 23, 2013 9.667805
Sep 12, 2013 9.667805
Jun 17, 2013 8.862154
Mar 13, 2013 8.862154
Dec 21, 2012 8.862154
Sep 12, 2012 8.862154
Jun 13, 2012 8.257916
Mar 16, 2012 8.257916
Dec 22, 2011 8.257916
Sep 13, 2011 8.257916
Jun 13, 2011 7.653679
Mar 11, 2011 7.653679
Dec 23, 2010 7.653679
Sep 13, 2010 7.653679
Jun 11, 2010 7.049441
Mar 11, 2010 7.049441
Dec 28, 2009 6.8480287
Sep 11, 2009 6.8480287
Jun 11, 2009 6.4452033
Mar 12, 2009 6.4452033
Dec 22, 2008 6.4452033
Sep 11, 2008 6.4452033
Jun 11, 2008 5.8409653
Mar 14, 2008 15.105946
Dec 21, 2007 15.105946
Sep 12, 2007 15.105946
Jun 13, 2007 13.8974695
May 21, 2007 6.0423784
Mar 13, 2007 17.321484
Dec 22, 2006 17.321484
Dec 06, 2006 11.722214
Sep 13, 2006 17.321484
Jun 13, 2006 16.113008
May 22, 2006 2.4169512
Mar 13, 2006 16.113008
Dec 23, 2005 16.113008
Dec 07, 2005 11.722214
Sep 13, 2005 16.113008
Jun 13, 2005 14.70312
May 23, 2005 2.4169512
Mar 11, 2005 14.70312
Dec 22, 2004 14.70312
Dec 08, 2004 11.722214
Sep 13, 2004 14.70312
Jun 14, 2004 13.696057
May 24, 2004 2.4169512
Mar 11, 2004 13.696057
Dec 18, 2003 13.696057
Sep 11, 2003 13.696057
Jun 11, 2003 12.890407
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 6 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).