Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.00 | 36.00 | 35.86 | 35.86 | -0.39% | 0 |
| Dec 15, 2025 | 35.96 | 36.19 | 35.96 | 36.19 | 0.64% | 0 |
| Dec 12, 2025 | 35.26 | 35.64 | 34.87 | 35.59 | 0.94% | 0 |
| Dec 11, 2025 | 34.72 | 35.40 | 34.66 | 35.40 | 1.96% | 0 |
| Dec 10, 2025 | 34.54 | 34.94 | 34.54 | 34.54 | -0.01% | 0 |
| Dec 09, 2025 | 34.90 | 34.97 | 34.83 | 34.88 | -0.04% | 0 |
| Dec 08, 2025 | 35.46 | 35.48 | 35.13 | 35.13 | -0.93% | 0 |
| Dec 05, 2025 | 35.67 | 35.98 | 35.66 | 35.98 | 0.87% | 0 |
| Dec 04, 2025 | 35.27 | 35.85 | 35.17 | 35.85 | 1.66% | 0 |
| Dec 03, 2025 | 34.68 | 35.09 | 34.62 | 35.09 | 1.18% | 0 |
| Dec 02, 2025 | 34.39 | 34.61 | 34.39 | 34.61 | 0.64% | 0 |
| Dec 01, 2025 | 34.77 | 34.92 | 34.06 | 34.92 | 0.45% | 0 |
| Nov 28, 2025 | 34.68 | 34.91 | 34.68 | 34.72 | 0.10% | 0 |
| Nov 27, 2025 | 34.61 | 34.71 | 34.61 | 34.69 | 0.22% | 0 |
| Nov 26, 2025 | 34.55 | 34.69 | 34.55 | 34.69 | 0.41% | 0 |
| Nov 25, 2025 | 34.15 | 34.39 | 34.13 | 34.39 | 0.69% | 0 |
| Nov 24, 2025 | 34.17 | 34.43 | 34.17 | 34.38 | 0.63% | 0 |
| Nov 21, 2025 | 33.89 | 34.63 | 33.89 | 34.63 | 2.20% | 0 |
| Nov 20, 2025 | 34.35 | 34.47 | 33.95 | 33.95 | -1.16% | 0 |
| Nov 19, 2025 | 34.37 | 34.55 | 34.37 | 34.40 | 0.09% | 0 |
| Nov 18, 2025 | 33.97 | 34.42 | 33.97 | 34.33 | 1.05% | 0 |
| Nov 17, 2025 | 34.61 | 34.97 | 34.54 | 34.55 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.