Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 42.93 | 42.93 | 40.61 | 40.61 | -5.42% | 0 |
| Sep 04, 2025 | 42.28 | 42.77 | 42.28 | 42.77 | 1.16% | 0 |
| Sep 03, 2025 | 41.95 | 42.37 | 41.95 | 42.37 | 1.00% | 0 |
| Sep 02, 2025 | 42.23 | 42.46 | 42.10 | 42.10 | -0.31% | 0 |
| Sep 01, 2025 | 42.16 | 42.31 | 42.16 | 42.31 | 0.36% | 0 |
| Aug 29, 2025 | 42.75 | 42.75 | 42.36 | 42.39 | -0.85% | 0 |
| Aug 28, 2025 | 43.01 | 43.08 | 42.74 | 42.83 | -0.44% | 0 |
| Aug 27, 2025 | 42.85 | 43.11 | 42.85 | 42.91 | 0.14% | 0 |
| Aug 26, 2025 | 43.02 | 43.06 | 42.96 | 43.06 | 0.10% | 0 |
| Aug 25, 2025 | 42.96 | 43.22 | 42.96 | 43.22 | 0.59% | 0 |
| Aug 22, 2025 | 42.29 | 42.94 | 42.28 | 42.94 | 1.55% | 0 |
| Aug 21, 2025 | 42.35 | 42.48 | 42.18 | 42.23 | -0.27% | 0 |
| Aug 20, 2025 | 42.67 | 42.67 | 42.28 | 42.31 | -0.83% | 0 |
| Aug 19, 2025 | 41.84 | 42.49 | 41.82 | 42.43 | 1.40% | 0 |
| Aug 18, 2025 | 41.51 | 42.02 | 41.48 | 42.02 | 1.23% | 0 |
| Aug 15, 2025 | 41.95 | 41.95 | 41.62 | 41.62 | -0.80% | 0 |
| Aug 14, 2025 | 41.83 | 42.04 | 41.83 | 41.89 | 0.13% | 0 |
| Aug 13, 2025 | 41.29 | 41.80 | 41.28 | 41.80 | 1.22% | 0 |
| Aug 12, 2025 | 41.04 | 41.20 | 40.97 | 41.20 | 0.38% | 0 |
| Aug 11, 2025 | 41.02 | 41.13 | 40.88 | 40.96 | -0.16% | 0 |
| Aug 08, 2025 | 40.63 | 41.17 | 40.63 | 41.17 | 1.33% | 0 |
| Aug 07, 2025 | 40.16 | 40.74 | 40.16 | 40.35 | 0.49% | 0 |