Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.69 | 40.35 | 39.69 | 40.35 | 1.68% | 0 |
| Apr 01, 2026 | 40.02 | 40.27 | 40.02 | 40.27 | 0.62% | 0 |
| Mar 31, 2026 | 39.49 | 39.96 | 39.37 | 39.96 | 1.19% | 0 |
| Mar 30, 2026 | 38.98 | 39.42 | 38.98 | 39.27 | 0.76% | 0 |
| Mar 27, 2026 | 39.06 | 39.13 | 38.88 | 39.10 | 0.12% | 0 |
| Mar 26, 2026 | 38.94 | 39.31 | 38.85 | 39.30 | 0.92% | 0 |
| Mar 25, 2026 | 39.00 | 39.22 | 38.89 | 39.22 | 0.58% | 0 |
| Mar 24, 2026 | 38.28 | 38.86 | 37.98 | 38.86 | 1.52% | 0 |
| Mar 23, 2026 | 37.36 | 38.93 | 37.36 | 38.57 | 3.23% | 0 |
| Mar 20, 2026 | 38.37 | 38.58 | 38.18 | 38.21 | -0.42% | 0 |
| Mar 19, 2026 | 39.09 | 39.09 | 38.25 | 38.25 | -2.16% | 0 |
| Mar 18, 2026 | 39.83 | 39.96 | 39.65 | 39.65 | -0.45% | 0 |
| Mar 17, 2026 | 39.44 | 39.82 | 39.44 | 39.82 | 0.96% | 0 |
| Mar 16, 2026 | 39.77 | 39.77 | 39.39 | 39.39 | -0.94% | 0 |
| Mar 13, 2026 | 39.34 | 39.58 | 39.34 | 39.58 | 0.61% | 0 |
| Mar 12, 2026 | 39.93 | 40.12 | 39.72 | 39.72 | -0.54% | 0 |
| Mar 11, 2026 | 39.80 | 40.05 | 39.68 | 40.05 | 0.64% | 0 |
| Mar 10, 2026 | 40.11 | 40.18 | 39.85 | 39.85 | -0.64% | 0 |
| Mar 09, 2026 | 40.16 | 40.16 | 39.84 | 39.84 | -0.78% | 0 |
| Mar 06, 2026 | 40.62 | 40.86 | 39.83 | 39.90 | -1.76% | 0 |
| Mar 05, 2026 | 39.72 | 41.06 | 39.70 | 40.75 | 2.59% | 0 |
| Mar 04, 2026 | 39.44 | 40.04 | 39.44 | 40.04 | 1.53% | 0 |
| Mar 03, 2026 | 39.20 | 39.57 | 39.17 | 39.40 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.