Get early access! Join the Twelve Data AI Assistant waitlist now.

FAS

40.60500 EUR
2.16
5.05%
Last update Sep 5, 7:32 PM CEST
Market closed
Day range
40.60500
42.93000
Previous close
42.76500
Open
42.93000
Access this stock data via API
Subscribe
Fastenal Company
40.61
2.16
5.05%

Historical data

Dividends

Date Amount
Jul 29, 2025 0.190146
Apr 25, 2025 0.093389995
Jan 31, 2025 0.091891
Oct 25, 2024 0.08391825
Jul 26, 2024 0.082777495
Apr 24, 2024 0.082777495
Jan 31, 2024 0.082777495
Oct 25, 2023 0.0742875
Jul 26, 2023 0.0742875
Apr 26, 2023 0.0742875
Feb 01, 2023 0.07531125
Oct 26, 2022 0.0657975
Jul 26, 2022 0.06670425
Apr 26, 2022 0.0657975
Feb 01, 2022 0.0657975
Oct 25, 2021 0.060249
Jul 26, 2021 0.05943
Apr 23, 2021 0.059836
Feb 02, 2021 0.05943
Oct 26, 2020 0.053425
Jul 27, 2020 0.05379375
Apr 27, 2020 0.0530625
Jan 30, 2020 0.0530625
Oct 24, 2019 0.0466949975
Jul 24, 2019 0.0466949975
Apr 23, 2019 0.011486375
Jan 30, 2019 0.0114084375
Oct 23, 2018 0.01075875
Jul 24, 2018 0.0106125
Apr 24, 2018 0.0098836245
Jan 30, 2018 0.0098836245
Oct 24, 2017 0.008607
Jul 24, 2017 0.00849
Apr 24, 2017 0.008607
Jan 30, 2017 0.00849
Oct 21, 2016 0.007959375
Jul 22, 2016 0.007959375
Apr 22, 2016 0.0080690625
Jan 27, 2016 0.007959375
Oct 23, 2015 0.0074795
Jul 24, 2015 0.00742875
Apr 24, 2015 0.00742875
Jan 28, 2015 0.007531125
Oct 22, 2014 0.0066328125
Jul 23, 2014 0.00672421875
Apr 23, 2014 0.0066328125
Jan 29, 2014 0.0066328125
Oct 23, 2013 0.0066328125
Jul 24, 2013 0.0066328125
Apr 30, 2013 0.00530625
Jan 30, 2013 0.002653125
Oct 25, 2012 0.0055715625
Jul 25, 2012 0.005075375
Apr 30, 2012 0.0045103125
Jan 30, 2012 0.0045103125
Oct 24, 2011 0.0037655625
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 35 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).