Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.60K | 27.80K | 27.15K | 27.70K | 0.36% | 1122902 |
| Dec 16, 2025 | 27.95K | 28.15K | 27.30K | 27.35K | -2.15% | 1872357 |
| Dec 15, 2025 | 27.60K | 27.80K | 27.25K | 27.40K | -0.72% | 1268153 |
| Dec 12, 2025 | 28K | 28.10K | 27.35K | 27.65K | -1.25% | 1924981 |
| Dec 11, 2025 | 28.05K | 28.15K | 27.50K | 27.50K | -1.96% | 2865617 |
| Dec 10, 2025 | 28.20K | 28.20K | 27.50K | 27.55K | -2.30% | 1418853 |
| Dec 09, 2025 | 28.15K | 28.30K | 27.65K | 27.95K | -0.71% | 1572181 |
| Dec 08, 2025 | 28.65K | 28.65K | 27.60K | 28.05K | -2.09% | 1379986 |
| Dec 05, 2025 | 28.25K | 28.50K | 28K | 28.50K | 0.88% | 948690 |
| Dec 04, 2025 | 28.45K | 28.75K | 27.95K | 28.25K | -0.70% | 1626865 |
| Dec 03, 2025 | 28.50K | 28.95K | 28.25K | 28.50K | 0 | 1772596 |
| Dec 02, 2025 | 27.60K | 29.25K | 27.35K | 29K | 5.07% | 4214704 |
| Dec 01, 2025 | 26.80K | 27.65K | 26.60K | 27.45K | 2.43% | 2937307 |
| Nov 28, 2025 | 26.15K | 26.70K | 26K | 26.55K | 1.53% | 2093981 |
| Nov 27, 2025 | 26.10K | 26.50K | 26.10K | 26.10K | 0 | 970600 |
| Nov 26, 2025 | 26.20K | 26.25K | 25.95K | 26.15K | -0.19% | 1274456 |
| Nov 25, 2025 | 25.80K | 26.30K | 25.65K | 25.75K | -0.19% | 1219820 |
| Nov 24, 2025 | 26.20K | 26.35K | 25.70K | 25.80K | -1.53% | 4885450 |
| Nov 21, 2025 | 26.10K | 26.10K | 25.60K | 25.95K | -0.57% | 1305510 |
| Nov 20, 2025 | 26.50K | 26.55K | 26.05K | 26.05K | -1.70% | 1439576 |
| Nov 19, 2025 | 26K | 26.30K | 25.80K | 26.10K | 0.38% | 2125577 |
| Nov 18, 2025 | 26.20K | 26.40K | 25.60K | 25.70K | -1.91% | 1387406 |
| Nov 17, 2025 | 26.60K | 26.80K | 26.25K | 26.50K | -0.38% | 1293188 |
Access
/time_series
data via our API — starting from the
Basic plan.