Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 32.40K | 32.90K | 31.95K | 31.95K | -1.39% | 909257 |
| Apr 02, 2026 | 33.35K | 33.90K | 31.75K | 32.20K | -3.45% | 1989462 |
| Apr 01, 2026 | 33.80K | 33.95K | 32.45K | 32.85K | -2.81% | 2531585 |
| Mar 31, 2026 | 32K | 32.55K | 31.55K | 32.05K | 0.16% | 2204580 |
| Mar 30, 2026 | 31.80K | 32.75K | 31.75K | 32.45K | 2.04% | 1224699 |
| Mar 27, 2026 | 32.55K | 33.75K | 32.25K | 33.60K | 3.23% | 1360207 |
| Mar 26, 2026 | 33.20K | 33.70K | 32.80K | 33.20K | 0 | 1583232 |
| Mar 25, 2026 | 33K | 33.40K | 32.70K | 33K | 0 | 2063946 |
| Mar 24, 2026 | 32.75K | 32.90K | 31.45K | 32.30K | -1.37% | 1562406 |
| Mar 23, 2026 | 32.45K | 33K | 31.55K | 31.70K | -2.31% | 2203948 |
| Mar 20, 2026 | 33.65K | 34.60K | 33.35K | 33.90K | 0.74% | 6724512 |
| Mar 19, 2026 | 32.60K | 33.95K | 32.55K | 33.60K | 3.07% | 1834770 |
| Mar 18, 2026 | 33.40K | 33.70K | 32.95K | 33.50K | 0.30% | 2223730 |
| Mar 17, 2026 | 32.85K | 33K | 32.30K | 32.60K | -0.76% | 1829463 |
| Mar 16, 2026 | 31.90K | 32.50K | 31.60K | 31.90K | 0 | 1695292 |
| Mar 13, 2026 | 31.50K | 32.40K | 31.40K | 32.20K | 2.22% | 2295229 |
| Mar 12, 2026 | 32.95K | 33.15K | 32.20K | 32.50K | -1.37% | 2566477 |
| Mar 11, 2026 | 33K | 34.30K | 32.85K | 33.35K | 1.06% | 2417242 |
| Mar 10, 2026 | 33.10K | 33.10K | 31.35K | 32.10K | -3.02% | 3055072 |
| Mar 09, 2026 | 30.90K | 31.80K | 30.30K | 31.55K | 2.10% | 2923079 |
| Mar 06, 2026 | 32.05K | 33.20K | 32K | 33.05K | 3.12% | 2839595 |
| Mar 05, 2026 | 34.15K | 34.70K | 33.25K | 33.75K | -1.17% | 4038754 |
| Mar 04, 2026 | 33.60K | 34.75K | 31.25K | 31.80K | -5.36% | 4033523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.