Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.91K | 18.12K | 17.91K | 18.07K | 0.89% | 1231441 |
| May 22, 2025 | 17.93K | 18.07K | 17.86K | 17.98K | 0.28% | 1532740 |
| May 21, 2025 | 17.96K | 18.10K | 17.95K | 17.99K | 0.17% | 1077895 |
| May 20, 2025 | 17.95K | 18.09K | 17.90K | 18K | 0.28% | 1095956 |
| May 19, 2025 | 17.95K | 18.11K | 17.83K | 17.84K | -0.61% | 947128 |
| May 16, 2025 | 18.09K | 18.12K | 17.97K | 18.04K | -0.28% | 766082 |
| May 15, 2025 | 17.85K | 18.15K | 17.82K | 18.06K | 1.18% | 1238680 |
| May 14, 2025 | 17.86K | 18.14K | 17.85K | 17.96K | 0.56% | 1933239 |
| May 13, 2025 | 17.67K | 17.85K | 17.58K | 17.85K | 1.02% | 2332070 |
| May 12, 2025 | 17.58K | 17.90K | 17.58K | 17.85K | 1.54% | 1095799 |
| May 09, 2025 | 17.50K | 17.73K | 17.42K | 17.69K | 1.09% | 1035953 |
| May 08, 2025 | 17.68K | 17.78K | 17.62K | 17.62K | -0.34% | 2169995 |
| May 07, 2025 | 17.95K | 18.06K | 17.83K | 17.83K | -0.67% | 2828783 |
| May 02, 2025 | 17.54K | 17.81K | 17.42K | 17.72K | 1.03% | 1996652 |
| Apr 30, 2025 | 17.36K | 17.71K | 17.36K | 17.71K | 2.02% | 2783375 |
| Apr 29, 2025 | 16.88K | 17.33K | 16.87K | 17.30K | 2.49% | 2227194 |
| Apr 28, 2025 | 17.03K | 17.17K | 16.63K | 16.81K | -1.29% | 2661923 |
| Apr 25, 2025 | 17.20K | 17.34K | 17.20K | 17.30K | 0.58% | 1855981 |
| Apr 24, 2025 | 17.11K | 17.20K | 17.06K | 17.20K | 0.53% | 1015306 |