Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.30 | 15.44 | 15.30 | 15.44 | 0.92% | 330 |
| Dec 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Dec 12, 2025 | 15.11 | 15.11 | 15.08 | 15.08 | -0.20% | 50 |
| Dec 11, 2025 | 15.47 | 15.47 | 15.02 | 15.02 | -2.91% | 1274 |
| Dec 10, 2025 | 15.56 | 15.76 | 15.56 | 15.76 | 1.25% | 400 |
| Dec 09, 2025 | 15.47 | 15.62 | 15.47 | 15.62 | 0.97% | 100 |
| Dec 08, 2025 | 15.40 | 15.54 | 15.40 | 15.54 | 0.91% | 800 |
| Dec 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Dec 04, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 03, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Dec 02, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Dec 01, 2025 | 15.31 | 15.36 | 15.31 | 15.36 | 0.33% | 70 |
| Nov 28, 2025 | 15.27 | 15.30 | 15.27 | 15.30 | 0.20% | 50 |
| Nov 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.26 | 15.26 | -0.68% | 1500 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 21, 2025 | 15.38 | 15.54 | 15.38 | 15.54 | 1.04% | 2700 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.27 | 15.27 | -0.55% | 10 |
| Nov 19, 2025 | 15.32 | 15.32 | 15.31 | 15.31 | -0.03% | 100 |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Nov 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.