Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Jun 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Jun 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Jun 09, 2026 | 18.14 | 18.14 | 17.97 | 17.97 | -0.94% | 8 |
| Jun 08, 2026 | 18.17 | 18.28 | 18.17 | 18.21 | 0.22% | 229 |
| Jun 05, 2026 | 17.99 | 18.24 | 17.99 | 18.24 | 1.39% | 60 |
| Jun 04, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Jun 03, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jun 02, 2026 | 17.99 | 18 | 17.99 | 18 | 0.06% | 90 |
| Jun 01, 2026 | 18.15 | 18.17 | 18.15 | 18.15 | -0.03% | 453 |
| May 29, 2026 | 18 | 18 | 18 | 18 | 0 | 200 |
| May 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 27, 2026 | 18.63 | 18.63 | 18.21 | 18.21 | -2.28% | 145 |
| May 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| May 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| May 22, 2026 | 18.52 | 18.52 | 18.31 | 18.31 | -1.13% | 33 |
| May 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| May 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| May 19, 2026 | 18.08 | 18.42 | 18.08 | 18.42 | 1.82% | 216 |
| May 18, 2026 | 17.76 | 18.00 | 17.76 | 18.00 | 1.38% | 150 |
| May 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.