Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 06, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| May 05, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| May 04, 2026 | 18.80 | 18.80 | 18.54 | 18.54 | -1.41% | 30 |
| Apr 30, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Apr 29, 2026 | 18.89 | 18.89 | 18.87 | 18.87 | -0.11% | 150 |
| Apr 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Apr 27, 2026 | 18.65 | 18.77 | 18.59 | 18.77 | 0.64% | 366 |
| Apr 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Apr 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| Apr 22, 2026 | 18.92 | 19.15 | 18.92 | 19.15 | 1.22% | 1 |
| Apr 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Apr 20, 2026 | 18.87 | 18.98 | 18.87 | 18.91 | 0.24% | 201 |
| Apr 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Apr 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Apr 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Apr 14, 2026 | 19.39 | 19.42 | 19.39 | 19.42 | 0.15% | 1500 |
| Apr 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Apr 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Apr 09, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Apr 08, 2026 | 19.87 | 19.87 | 19.60 | 19.60 | -1.36% | 102 |
| Apr 07, 2026 | 19.70 | 19.70 | 19.59 | 19.63 | -0.36% | 491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.