Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.51 | 18.88 | 18.51 | 18.88 | 2.00% | 20 |
| Feb 23, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Feb 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Feb 19, 2026 | 18.57 | 18.57 | 18.30 | 18.30 | -1.43% | 50 |
| Feb 18, 2026 | 18.66 | 18.80 | 18.60 | 18.60 | -0.32% | 270 |
| Feb 17, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Feb 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Feb 13, 2026 | 18.24 | 18.61 | 18.24 | 18.61 | 2.00% | 555 |
| Feb 12, 2026 | 18.21 | 18.21 | 18.03 | 18.10 | -0.60% | 1500 |
| Feb 11, 2026 | 17.88 | 18.19 | 17.88 | 18.19 | 1.71% | 56 |
| Feb 10, 2026 | 17.83 | 17.87 | 17.83 | 17.87 | 0.22% | 40 |
| Feb 09, 2026 | 17.71 | 17.95 | 17.71 | 17.95 | 1.36% | 218 |
| Feb 06, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Feb 05, 2026 | 17.52 | 17.68 | 17.52 | 17.53 | 0.06% | 1159 |
| Feb 04, 2026 | 17.96 | 18.08 | 17.96 | 18.08 | 0.70% | 3000 |
| Feb 03, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Feb 02, 2026 | 17.78 | 17.95 | 17.78 | 17.95 | 0.96% | 41 |
| Jan 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jan 29, 2026 | 17.71 | 17.87 | 17.71 | 17.87 | 0.90% | 160 |
| Jan 28, 2026 | 17.57 | 17.76 | 17.57 | 17.76 | 1.11% | 1450 |
| Jan 27, 2026 | 17.29 | 17.57 | 17.29 | 17.53 | 1.39% | 600 |
| Jan 26, 2026 | 16.88 | 17.35 | 16.88 | 17.35 | 2.81% | 1442 |
Access
/time_series
data via our API — starting from the
Basic plan.