Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.08 | 19.59 | 19.08 | 19.59 | 2.65% | 150 |
| Apr 01, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 31, 2026 | 18.99 | 19.06 | 18.99 | 19.06 | 0.37% | 190 |
| Mar 30, 2026 | 18.49 | 18.99 | 18.49 | 18.99 | 2.70% | 1100 |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Mar 24, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 20, 2026 | 19.28 | 19.28 | 18.78 | 18.78 | -2.57% | 101 |
| Mar 19, 2026 | 19.68 | 19.68 | 19.60 | 19.60 | -0.43% | 15 |
| Mar 18, 2026 | 20.32 | 20.32 | 20.02 | 20.02 | -1.48% | 100 |
| Mar 17, 2026 | 19.70 | 20.27 | 19.70 | 20.27 | 2.92% | 332 |
| Mar 16, 2026 | 20.00 | 20.00 | 19.72 | 19.72 | -1.38% | 200 |
| Mar 13, 2026 | 19.37 | 19.86 | 19.37 | 19.86 | 2.53% | 73 |
| Mar 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 11, 2026 | 19.08 | 19.08 | 19.07 | 19.07 | -0.03% | 713 |
| Mar 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Mar 09, 2026 | 18.34 | 18.34 | 18.31 | 18.31 | -0.16% | 1000 |
| Mar 06, 2026 | 18.97 | 18.97 | 18.50 | 18.50 | -2.45% | 200 |
| Mar 05, 2026 | 18.94 | 19.11 | 18.94 | 19.11 | 0.92% | 400 |
| Mar 04, 2026 | 18.66 | 18.87 | 18.66 | 18.87 | 1.10% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.