E.ON SE (EOAN) - Historical data, dividends

United States

closes in 3h 36m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.82 -2.38%
EUR/USD 1.17 -0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.82 -2.38%
EUR/USD 1.17 -0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.82 -2.38%
EUR/USD 1.17 -0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.82 -2.38%
EUR/USD 1.17 -0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

18.16000 EUR

0.355

1.92%

Last update May 7, 9:06 AM CEST

Market closed

Day range

18.16000

18.16000

18.16000

Previous close

18.51500

Open

18.16000

Access this stock data via API

E.ON SE

18.16

0.36

1.92%

Historical data

Dividends

Date	Amount
Apr 24, 2026	0.57
May 16, 2025	0.55
May 17, 2024	0.53
May 18, 2023	0.51
May 13, 2022	0.49
May 20, 2021	0.47
May 29, 2020	0.46
May 15, 2019	0.43
May 10, 2018	0.3
May 11, 2017	0.21
Jun 09, 2016	0.5
May 08, 2015	0.14
May 02, 2014	0.6
May 06, 2013	1.1
May 04, 2012	1.358234
May 06, 2011	1.5
May 07, 2010	2.037351

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.