Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.11K | 2.17K | 2.11K | 2.15K | 1.90% | 3001400 |
| Jul 10, 2025 | 2.11K | 2.13K | 2.08K | 2.11K | 0 | 6507100 |
| Jul 09, 2025 | 2.11K | 2.13K | 2.07K | 2.11K | 0 | 3651800 |
| Jul 08, 2025 | 2.14K | 2.15K | 2.11K | 2.11K | -1.40% | 2140700 |
| Jul 07, 2025 | 2.14K | 2.17K | 2.11K | 2.14K | 0 | 1183100 |
| Jul 04, 2025 | 2.16K | 2.19K | 2.13K | 2.14K | -0.93% | 1605300 |
| Jul 03, 2025 | 2.19K | 2.20K | 2.15K | 2.15K | -1.83% | 2157400 |
| Jul 02, 2025 | 2.18K | 2.21K | 2.17K | 2.18K | 0 | 9581900 |
| Jul 01, 2025 | 2.10K | 2.20K | 2.08K | 2.17K | 3.33% | 21806000 |
| Jun 30, 2025 | 2.10K | 2.14K | 2.08K | 2.09K | -0.48% | 7055200 |
| Jun 26, 2025 | 2.08K | 2.10K | 2.05K | 2.10K | 0.96% | 13106100 |
| Jun 25, 2025 | 2.05K | 2.08K | 2.01K | 2.05K | 0 | 6390700 |
| Jun 24, 2025 | 2.02K | 2.08K | 2.01K | 2.05K | 1.49% | 10313700 |
| Jun 23, 2025 | 1.99K | 2.02K | 1.94K | 2K | 0.76% | 14592600 |
| Jun 20, 2025 | 2.01K | 2.02K | 1.95K | 2.00K | -0.75% | 31263500 |
| Jun 19, 2025 | 2.02K | 2.04K | 2K | 2.01K | -0.50% | 17324400 |
| Jun 18, 2025 | 2.10K | 2.10K | 2.03K | 2.04K | -2.86% | 12923400 |
| Jun 17, 2025 | 2.09K | 2.10K | 2.06K | 2.07K | -0.96% | 9227500 |
| Jun 16, 2025 | 2.08K | 2.11K | 2.08K | 2.09K | 0.48% | 5867300 |