Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.84K | 1.85K | 1.79K | 1.80K | -2.17% | 12660900 |
| Apr 27, 2026 | 1.82K | 1.85K | 1.82K | 1.84K | 1.38% | 10660800 |
| Apr 24, 2026 | 1.83K | 1.84K | 1.81K | 1.82K | -0.82% | 15032500 |
| Apr 23, 2026 | 1.78K | 1.83K | 1.77K | 1.82K | 2.25% | 10537400 |
| Apr 22, 2026 | 1.78K | 1.79K | 1.75K | 1.76K | -1.12% | 28230500 |
| Apr 21, 2026 | 1.84K | 1.84K | 1.77K | 1.78K | -3.27% | 26167200 |
| Apr 20, 2026 | 1.88K | 1.89K | 1.82K | 1.84K | -2.39% | 14381900 |
| Apr 17, 2026 | 1.91K | 1.92K | 1.87K | 1.88K | -1.57% | 10729700 |
| Apr 16, 2026 | 1.89K | 1.91K | 1.87K | 1.91K | 1.06% | 12195900 |
| Apr 15, 2026 | 1.91K | 1.93K | 1.88K | 1.89K | -1.31% | 11628400 |
| Apr 14, 2026 | 1.91K | 1.94K | 1.90K | 1.91K | 0 | 11535700 |
| Apr 13, 2026 | 1.90K | 1.92K | 1.89K | 1.91K | 0.26% | 8520900 |
| Apr 10, 2026 | 1.94K | 1.96K | 1.90K | 1.90K | -2.06% | 18219200 |
| Apr 09, 2026 | 1.99K | 2.00K | 1.93K | 1.94K | -2.51% | 4207500 |
| Apr 08, 2026 | 1.88K | 2K | 1.88K | 1.98K | 5.32% | 27361500 |
| Apr 07, 2026 | 1.86K | 1.87K | 1.83K | 1.84K | -0.81% | 3577200 |
| Apr 06, 2026 | 1.87K | 1.87K | 1.83K | 1.86K | -0.54% | 3036900 |
| Apr 02, 2026 | 1.88K | 1.89K | 1.82K | 1.87K | -0.53% | 12238700 |
| Apr 01, 2026 | 1.86K | 1.90K | 1.85K | 1.88K | 0.81% | 10694800 |
| Mar 31, 2026 | 1.85K | 1.87K | 1.82K | 1.83K | -0.81% | 14495400 |
| Mar 30, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -1.08% | 8452700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.