Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.88K | 1.89K | 1.82K | 1.87K | -0.53% | 12238700 |
| Apr 01, 2026 | 1.86K | 1.90K | 1.85K | 1.88K | 0.81% | 10694800 |
| Mar 31, 2026 | 1.85K | 1.87K | 1.82K | 1.83K | -0.81% | 14495400 |
| Mar 30, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -1.08% | 8452700 |
| Mar 27, 2026 | 1.89K | 1.89K | 1.84K | 1.86K | -1.59% | 6332100 |
| Mar 26, 2026 | 1.85K | 1.91K | 1.85K | 1.88K | 1.63% | 15085800 |
| Mar 25, 2026 | 1.84K | 1.87K | 1.83K | 1.85K | 0.27% | 10110000 |
| Mar 17, 2026 | 1.89K | 1.89K | 1.80K | 1.84K | -2.65% | 15869100 |
| Mar 16, 2026 | 1.79K | 1.90K | 1.74K | 1.87K | 4.19% | 12408300 |
| Mar 13, 2026 | 1.85K | 1.86K | 1.79K | 1.79K | -2.98% | 9206800 |
| Mar 12, 2026 | 1.87K | 1.90K | 1.83K | 1.86K | -0.54% | 16875600 |
| Mar 11, 2026 | 1.93K | 1.93K | 1.86K | 1.87K | -2.86% | 9610000 |
| Mar 10, 2026 | 1.94K | 1.97K | 1.88K | 1.92K | -1.03% | 17121000 |
| Mar 09, 2026 | 1.96K | 1.96K | 1.87K | 1.88K | -4.34% | 18535200 |
| Mar 06, 2026 | 1.99K | 2.03K | 1.98K | 2.01K | 1.01% | 6779900 |
| Mar 05, 2026 | 2K | 2.03K | 1.97K | 1.99K | -0.75% | 11096900 |
| Mar 04, 2026 | 2.04K | 2.04K | 1.97K | 1.99K | -2.45% | 15845800 |
| Mar 03, 2026 | 2.01K | 2.09K | 2.00K | 2.04K | 1.49% | 22417100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.