Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2016 | 25-for-1 split |
| Oct 22, 2013 | 7-for-6 split |
United States
closing in 4h 15m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,170.80 -3.45%
- AZN 13,864.00 -0.77%
- ETH/USD 2,273.53 -1.31%
- EUR/USD 1.17 -0.06%
- MC 457.30 -2.17%
- NESN 80.57 0.11%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,170.80 -3.45%
- AZN 13,864.00 -0.77%
- ETH/USD 2,273.53 -1.31%
- EUR/USD 1.17 -0.06%
- MC 457.30 -2.17%
- NESN 80.57 0.11%
- USD/JPY 159.58 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 15 minutes
11:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mayora Indah Tbk
1,800
IDR
40
2.17%
Last update Apr 28, 2:59 PM WIB
Day range
Previous close
1,840
Open
1,840
Access this stock data via API
Subscribe
Mayora Indah Tbk
1,800.00
40
2.17%
Market closed
Pre-market opens in 10 hours
Main market opens in 10 hours 15 minutes
22:44
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).