Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 0.16% | 3800 |
| Jul 10, 2025 | 6.19 | 6.21 | 6.19 | 6.19 | 0 | 700 |
| Jul 09, 2025 | 6.17 | 6.19 | 6.17 | 6.18 | 0.16% | 19100 |
| Jul 08, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 0.16% | 2300 |
| Jul 07, 2025 | 6.16 | 6.16 | 6.14 | 6.14 | -0.32% | 2430 |
| Jul 04, 2025 | 6.16 | 6.17 | 6.16 | 6.17 | 0.16% | 4100 |
| Jul 03, 2025 | 6.16 | 6.21 | 6.14 | 6.21 | 0.81% | 22200 |
| Jul 02, 2025 | 6.16 | 6.17 | 6.15 | 6.15 | -0.16% | 7400 |
| Jun 30, 2025 | 6.18 | 6.19 | 6.17 | 6.17 | -0.16% | 2930 |
| Jun 27, 2025 | 6.22 | 6.25 | 6.22 | 6.23 | 0.16% | 12900 |
| Jun 26, 2025 | 6.20 | 6.21 | 6.18 | 6.21 | 0.16% | 7900 |
| Jun 25, 2025 | 6.18 | 6.20 | 6.18 | 6.18 | 0 | 11900 |
| Jun 24, 2025 | 6.15 | 6.20 | 6.15 | 6.18 | 0.49% | 7500 |
| Jun 23, 2025 | 6.12 | 6.13 | 6.12 | 6.13 | 0.16% | 4394 |
| Jun 20, 2025 | 6.09 | 6.11 | 6.09 | 6.11 | 0.33% | 1300 |
| Jun 19, 2025 | 6.08 | 6.10 | 6.08 | 6.08 | 0 | 4300 |
| Jun 18, 2025 | 6.10 | 6.10 | 6.09 | 6.09 | -0.16% | 1800 |
| Jun 17, 2025 | 6.08 | 6.10 | 6.06 | 6.06 | -0.33% | 4000 |
| Jun 16, 2025 | 6.07 | 6.10 | 6.07 | 6.10 | 0.49% | 5465 |