Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.66 | 28.04 | 27.33 | 27.74 | 0.29% | 2746900 |
| Dec 12, 2025 | 27.48 | 28.32 | 26.96 | 27.21 | -0.98% | 4223100 |
| Dec 11, 2025 | 26.86 | 27.32 | 26.47 | 27.14 | 1.04% | 2646400 |
| Dec 10, 2025 | 26.01 | 27.03 | 25.83 | 26.74 | 2.81% | 2956100 |
| Dec 09, 2025 | 25.26 | 25.65 | 24.81 | 25.61 | 1.39% | 2154300 |
| Dec 08, 2025 | 25.81 | 25.82 | 25.32 | 25.34 | -1.82% | 3056000 |
| Dec 05, 2025 | 26.49 | 26.49 | 25.56 | 25.77 | -2.72% | 3833200 |
| Dec 04, 2025 | 26.49 | 27.01 | 26.03 | 26.22 | -1.02% | 2925500 |
| Dec 03, 2025 | 26.37 | 26.89 | 25.85 | 26.80 | 1.63% | 2451800 |
| Dec 02, 2025 | 25.83 | 25.94 | 25.26 | 25.83 | 0 | 3460300 |
| Dec 01, 2025 | 26.24 | 26.45 | 25.50 | 25.75 | -1.87% | 1691500 |
| Nov 28, 2025 | 25.83 | 26.22 | 25.75 | 26.11 | 1.08% | 1130800 |
| Nov 27, 2025 | 25.70 | 25.73 | 25.27 | 25.67 | -0.12% | 319100 |
| Nov 26, 2025 | 25.72 | 25.86 | 25.35 | 25.63 | -0.35% | 1595700 |
| Nov 25, 2025 | 25.24 | 25.59 | 24.95 | 25.26 | 0.08% | 1978200 |
| Nov 24, 2025 | 24.85 | 25.19 | 24.45 | 25.10 | 1.01% | 4653100 |
| Nov 21, 2025 | 24.11 | 24.69 | 23.66 | 24.48 | 1.53% | 3292300 |
| Nov 20, 2025 | 26.14 | 26.27 | 24.24 | 24.27 | -7.15% | 1980400 |
| Nov 19, 2025 | 25.34 | 26.03 | 25.24 | 25.88 | 2.13% | 2062900 |
| Nov 18, 2025 | 25.25 | 25.37 | 24.62 | 24.92 | -1.31% | 3432600 |
| Nov 17, 2025 | 25.43 | 25.88 | 25.15 | 25.44 | 0.04% | 1710600 |
Access
/time_series
data via our API — starting from the
Basic plan.