Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.49 | 14.67 | 14.31 | 14.47 | -0.14% | 2515600 |
| Jun 05, 2025 | 14.21 | 14.50 | 14.15 | 14.43 | 1.55% | 3144000 |
| Jun 04, 2025 | 13.53 | 14.10 | 13.45 | 14.04 | 3.77% | 2879000 |
| Jun 03, 2025 | 13.17 | 13.49 | 12.89 | 13.48 | 2.35% | 2036600 |
| Jun 02, 2025 | 13.26 | 13.39 | 13.06 | 13.33 | 0.53% | 2149500 |
| May 30, 2025 | 13.07 | 13.12 | 12.89 | 12.99 | -0.61% | 6301500 |
| May 29, 2025 | 13.33 | 13.49 | 13.06 | 13.16 | -1.28% | 1775300 |
| May 28, 2025 | 13.34 | 13.44 | 13.11 | 13.18 | -1.20% | 2134000 |
| May 27, 2025 | 13.32 | 13.60 | 13.21 | 13.44 | 0.90% | 2624800 |
| May 26, 2025 | 13.04 | 13.44 | 12.89 | 13.40 | 2.76% | 1884200 |
| May 23, 2025 | 12.44 | 13.16 | 12.40 | 13.10 | 5.31% | 3121800 |
| May 22, 2025 | 12.39 | 12.67 | 12.30 | 12.51 | 0.97% | 2000700 |
| May 21, 2025 | 12.54 | 12.84 | 12.51 | 12.58 | 0.32% | 3716000 |
| May 20, 2025 | 12.45 | 12.77 | 12.44 | 12.61 | 1.29% | 2470700 |
| May 16, 2025 | 12.45 | 12.63 | 12.13 | 12.31 | -1.12% | 2636700 |
| May 15, 2025 | 12.56 | 12.61 | 12.38 | 12.60 | 0.32% | 1851800 |
| May 14, 2025 | 12.60 | 12.85 | 12.60 | 12.75 | 1.19% | 2208500 |
| May 13, 2025 | 12.47 | 12.91 | 12.36 | 12.68 | 1.68% | 2292100 |
| May 12, 2025 | 12.41 | 12.53 | 12.27 | 12.44 | 0.24% | 1882600 |
| May 09, 2025 | 11.71 | 11.95 | 11.64 | 11.93 | 1.88% | 1773200 |
| May 08, 2025 | 11.73 | 11.73 | 11.32 | 11.67 | -0.51% | 2181600 |
| May 07, 2025 | 11.78 | 11.91 | 11.66 | 11.84 | 0.51% | 2395700 |