Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.92 | 12.11 | 11.88 | 12.05 | 1.09% | 2361300 |
| Apr 24, 2025 | 11.84 | 12.17 | 11.83 | 12.03 | 1.60% | 1981500 |
| Apr 23, 2025 | 11.33 | 11.91 | 11.33 | 11.76 | 3.80% | 3774000 |
| Apr 22, 2025 | 11.06 | 11.13 | 10.87 | 11.02 | -0.36% | 2181500 |
| Apr 21, 2025 | 10.68 | 10.76 | 10.53 | 10.66 | -0.19% | 2116200 |
| Apr 17, 2025 | 10.80 | 10.84 | 10.45 | 10.56 | -2.22% | 1780500 |
| Apr 16, 2025 | 10.72 | 10.89 | 10.56 | 10.74 | 0.19% | 2973200 |
| Apr 15, 2025 | 10.64 | 10.96 | 10.61 | 10.72 | 0.75% | 2925600 |
| Apr 14, 2025 | 10.40 | 10.76 | 10.35 | 10.59 | 1.83% | 2586300 |
| Apr 11, 2025 | 9.68 | 10.37 | 9.68 | 10.23 | 5.68% | 3314700 |
| Apr 10, 2025 | 10.03 | 10.04 | 9.34 | 9.51 | -5.18% | 3271500 |
| Apr 09, 2025 | 9.24 | 10.69 | 8.94 | 10.40 | 12.55% | 6458800 |
| Apr 08, 2025 | 10.10 | 10.10 | 9.07 | 9.17 | -9.21% | 4334500 |
| Apr 07, 2025 | 9.27 | 10.06 | 9.09 | 9.69 | 4.53% | 3426400 |
| Apr 04, 2025 | 10.22 | 10.23 | 9.33 | 9.50 | -7.05% | 4997600 |
| Apr 03, 2025 | 11.21 | 11.29 | 10.58 | 10.62 | -5.26% | 3696700 |
| Apr 02, 2025 | 11.76 | 11.98 | 11.69 | 11.81 | 0.43% | 2057400 |
| Apr 01, 2025 | 11.86 | 11.90 | 11.58 | 11.81 | -0.42% | 2163500 |
| Mar 31, 2025 | 11.68 | 11.76 | 11.47 | 11.66 | -0.17% | 2057900 |
| Mar 28, 2025 | 12.27 | 12.38 | 11.85 | 11.92 | -2.85% | 1458300 |