Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.37 | 14.55 | 14.30 | 14.42 | 0.35% | 2220100 |
| Jun 26, 2025 | 14.18 | 14.84 | 14.15 | 14.71 | 3.74% | 2942800 |
| Jun 25, 2025 | 13.82 | 14.01 | 13.69 | 13.92 | 0.72% | 2034800 |
| Jun 24, 2025 | 13.89 | 13.98 | 13.64 | 13.85 | -0.29% | 2906000 |
| Jun 23, 2025 | 13.58 | 13.90 | 13.51 | 13.73 | 1.10% | 1601400 |
| Jun 20, 2025 | 14.23 | 14.25 | 13.65 | 13.66 | -4.01% | 4695400 |
| Jun 19, 2025 | 13.92 | 13.94 | 13.69 | 13.80 | -0.86% | 686500 |
| Jun 18, 2025 | 13.86 | 14.26 | 13.80 | 14.03 | 1.23% | 2801100 |
| Jun 17, 2025 | 13.99 | 14.07 | 13.74 | 13.80 | -1.36% | 2204700 |
| Jun 16, 2025 | 14.10 | 14.27 | 13.80 | 14.13 | 0.21% | 3065800 |
| Jun 13, 2025 | 13.76 | 14.11 | 13.74 | 13.91 | 1.09% | 3789200 |
| Jun 12, 2025 | 13.76 | 14.18 | 13.76 | 14.01 | 1.82% | 2112700 |
| Jun 11, 2025 | 14.06 | 14.21 | 13.83 | 13.89 | -1.21% | 3033500 |
| Jun 10, 2025 | 14.36 | 14.40 | 14.08 | 14.21 | -1.04% | 2595400 |
| Jun 09, 2025 | 14.45 | 14.51 | 14.25 | 14.37 | -0.55% | 2046600 |
| Jun 06, 2025 | 14.49 | 14.67 | 14.31 | 14.45 | -0.28% | 2515600 |
| Jun 05, 2025 | 14.21 | 14.50 | 14.15 | 14.43 | 1.55% | 3144000 |
| Jun 04, 2025 | 13.53 | 14.10 | 13.45 | 14.04 | 3.77% | 2879000 |
| Jun 03, 2025 | 13.17 | 13.49 | 12.89 | 13.48 | 2.35% | 2036600 |
| Jun 02, 2025 | 13.26 | 13.39 | 13.06 | 13.33 | 0.53% | 2149500 |
| May 30, 2025 | 13.07 | 13.12 | 12.89 | 12.99 | -0.61% | 6301500 |
| May 29, 2025 | 13.33 | 13.49 | 13.06 | 13.16 | -1.28% | 1775300 |