Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.28 | 35.94 | 34.65 | 35.14 | -0.40% | 3211197 |
| Mar 31, 2026 | 32.27 | 34.74 | 32.01 | 34.69 | 7.50% | 3449100 |
| Mar 30, 2026 | 32.56 | 32.59 | 31.03 | 31.33 | -3.78% | 1832000 |
| Mar 27, 2026 | 31.42 | 32.34 | 31.29 | 32.04 | 1.97% | 2345600 |
| Mar 26, 2026 | 31.90 | 32.38 | 31.14 | 31.22 | -2.13% | 2107300 |
| Mar 25, 2026 | 33.26 | 33.68 | 32.78 | 33.27 | 0.03% | 2532600 |
| Mar 24, 2026 | 31.23 | 32.06 | 30.87 | 31.79 | 1.79% | 1941800 |
| Mar 23, 2026 | 30.45 | 32.74 | 30.45 | 31.92 | 4.83% | 3486300 |
| Mar 20, 2026 | 30.67 | 31.19 | 29.36 | 29.43 | -4.04% | 7201300 |
| Mar 19, 2026 | 30.50 | 31.22 | 29.25 | 30.84 | 1.11% | 4116500 |
| Mar 18, 2026 | 33.15 | 33.60 | 32.13 | 32.42 | -2.20% | 2607800 |
| Mar 17, 2026 | 34.50 | 35.28 | 33.75 | 34.15 | -1.01% | 2316200 |
| Mar 16, 2026 | 34.94 | 35.40 | 34.09 | 34.51 | -1.23% | 2466200 |
| Mar 13, 2026 | 35.69 | 36.32 | 34.20 | 34.42 | -3.56% | 2703100 |
| Mar 12, 2026 | 36.74 | 36.74 | 35.41 | 35.83 | -2.48% | 3078800 |
| Mar 11, 2026 | 36.15 | 36.97 | 35.75 | 36.74 | 1.63% | 2450200 |
| Mar 10, 2026 | 35.68 | 37.35 | 35.60 | 36.35 | 1.88% | 2481200 |
| Mar 09, 2026 | 32.73 | 35.38 | 31.92 | 35.27 | 7.76% | 4572400 |
| Mar 06, 2026 | 35.24 | 35.79 | 34.63 | 34.73 | -1.45% | 3048600 |
| Mar 05, 2026 | 38.18 | 38.43 | 36.01 | 36.70 | -3.88% | 2506500 |
| Mar 04, 2026 | 39.80 | 39.93 | 38.78 | 39.19 | -1.53% | 2567100 |
| Mar 03, 2026 | 39.50 | 40.01 | 38.50 | 38.72 | -1.97% | 4545400 |
| Mar 02, 2026 | 43.02 | 43.02 | 41.79 | 41.79 | -2.86% | 2484500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.