Historical data
Splits
| Date | Description |
|---|---|
| Feb 01, 2007 | 3-for-1 split |
| Apr 02, 2002 | 1-for-6 split |
opens in 1h 25m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,014.00 -0.05%
- ETH/USD 2,030.29 -5.14%
- EUR/USD 1.15 -0.55%
- MC 465.50 -1.19%
- NESN 78.62 0.29%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,014.00 -0.05%
- ETH/USD 2,030.29 -5.14%
- EUR/USD 1.15 -0.55%
- MC 465.50 -1.19%
- NESN 78.62 0.29%
- USD/JPY 159.68 0.49%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 25 minutes
08:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lundin Mining Corporation
35.14000
CAD
0.45
1.30%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
34.69000
Open
35.28000
Access this stock data via API
Subscribe
Lundin Mining Corporation
35.14
0.45
1.30%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 25 minutes
08:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).