Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Dec 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 11, 2025 | 8.52 | 8.52 | 8.46 | 8.46 | -0.73% | 698 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 09, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Dec 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 05, 2025 | 8.16 | 8.20 | 8.16 | 8.20 | 0.49% | 1800 |
| Dec 04, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 03, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 02, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Dec 01, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Nov 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 27, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 26, 2025 | 7.89 | 8.67 | 7.89 | 8.03 | 1.80% | 1900 |
| Nov 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 24, 2025 | 7.17 | 7.32 | 7.17 | 7.32 | 2.12% | 194 |
| Nov 21, 2025 | 7.45 | 7.45 | 6.70 | 6.70 | -10.02% | 8 |
| Nov 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Nov 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.