Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.44 | 19.49 | 19.21 | 19.21 | -1.18% | 0 |
| May 07, 2026 | 20.08 | 20.48 | 19.35 | 19.35 | -3.64% | 0 |
| May 06, 2026 | 20.04 | 20.08 | 19.62 | 20.02 | -0.10% | 0 |
| May 05, 2026 | 19.61 | 19.86 | 19.61 | 19.86 | 1.27% | 0 |
| May 04, 2026 | 19.87 | 19.91 | 19.58 | 19.58 | -1.46% | 0 |
| Apr 30, 2026 | 19.68 | 19.91 | 19.68 | 19.84 | 0.81% | 0 |
| Apr 29, 2026 | 20.60 | 20.60 | 19.84 | 19.84 | -3.69% | 0 |
| Apr 28, 2026 | 20.80 | 20.80 | 20.44 | 20.50 | -1.44% | 0 |
| Apr 27, 2026 | 20.72 | 20.96 | 20.72 | 20.82 | 0.48% | 0 |
| Apr 24, 2026 | 20.80 | 20.82 | 20.74 | 20.74 | -0.29% | 0 |
| Apr 23, 2026 | 20.84 | 21.02 | 20.62 | 20.62 | -1.06% | 0 |
| Apr 22, 2026 | 21.30 | 21.32 | 21 | 21 | -1.41% | 0 |
| Apr 21, 2026 | 21.40 | 21.52 | 21.16 | 21.16 | -1.12% | 0 |
| Apr 20, 2026 | 21.36 | 21.38 | 21.28 | 21.30 | -0.28% | 0 |
| Apr 17, 2026 | 20.84 | 21.62 | 20.84 | 21.50 | 3.17% | 0 |
| Apr 16, 2026 | 20.60 | 20.78 | 20.60 | 20.74 | 0.68% | 0 |
| Apr 15, 2026 | 21 | 21 | 20.40 | 20.40 | -2.86% | 0 |
| Apr 14, 2026 | 20.92 | 21.18 | 20.92 | 21 | 0.38% | 0 |
| Apr 13, 2026 | 20.50 | 20.98 | 20.50 | 20.90 | 1.95% | 0 |
| Apr 10, 2026 | 20.98 | 21.16 | 20.64 | 20.64 | -1.62% | 0 |
| Apr 09, 2026 | 21.22 | 21.22 | 20.92 | 20.98 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.