Fluidra, S.A. (4F1) - Historical data, dividends

United States

opens in 1d 19h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

19.21000 EUR

0.14

0.72%

Last update May 8, 7:31 PM CEST

Market closed

Day range

19.21000

19.21000

19.49000

Previous close

19.35000

Open

19.44000

Access this stock data via API

Fluidra, S.A.

19.21

0.14

0.72%

Historical data

Dividends

Date	Amount
Dec 01, 2025	0.3
Jun 30, 2025	0.3
Nov 29, 2024	0.25
Jul 01, 2024	0.3
Dec 01, 2023	0.35
Jul 03, 2023	0.35
Nov 01, 2022	0.42
Jul 01, 2022	0.43
Nov 01, 2021	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.